名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,700.00 | 77,600.00 | 76,200.00 | 0.00% | 14.24M | 76,700.000.00% | 15:49:53 | |
010140 Samsung Heavy Industries | 9,600.00 | 9,850.00 | 9,810.00 | 9,460.00 | -2.54% | 12.13M | 9,600.00-2.54% | 15:49:45 | |
034020 Doosan Heavy Ind. & Const. | 16,790.00 | 16,210.00 | 16,950.00 | 16,300.00 | +3.58% | 4.27M | 16,790.00+3.58% | 15:49:57 | |
009830 Hanwha Solutions | 26,300.00 | 23,150.00 | 26,600.00 | 23,300.00 | +13.61% | 3.82M | 26,300.00+13.61% | 15:49:58 | |
011200 HMM Co Ltd | 16,020.00 | 15,080.00 | 16,100.00 | 15,150.00 | +6.23% | 3.78M | 16,020.00+6.23% | 15:49:43 |
名前 | 価格 | |
---|---|---|
009830 Hanwha Solutions | 26,300.00 | +3,150 | +13.61%
011170 Lotte Chemical Corp | 107,700.00 | +7,700 | +7.70%
011780 Kumho Petro Chemical | 138,300.00 | +9,700 | +7.54%
011200 HMM | 16,020.00 | +940 | +6.23%
051910 LG Chemicals | 395,500.00 | +22,000 | +5.89%
名前 | 価格 | |
---|---|---|
012330 Hyundai Mobis | 229,500.00 | -11,000 | -4.57%
010140 Samsung Heavy Industries | 9,600.00 | -250 | -2.54%
402340 SK Square | 78,800.00 | -1,800 | -2.23%
012450 Hanwha Aerospace | 232,000.00 | -3,000 | -1.28%
316140 Woori Financial | 14,190.00 | -160 | -1.11%