名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
036460 韓国ガス公社 | 44,000.00 | 41,100.00 | 44,000.00 | 41,700.00 | +7.06% | 1.82M | 44,000.00+7.06% | 15:49:57 | |
015760 Korea Electric Power Corp | 19,800.00 | 19,760.00 | 20,350.00 | 19,720.00 | +0.20% | 1.44M | 19,800.00+0.20% | 15:49:50 | |
271560 Orion Corp | 97,200.00 | 97,900.00 | 102,000.00 | 96,500.00 | -0.72% | 861.98K | 97,200.00-0.72% | 15:48:48 | |
001680 Daesang Corp | 25,950.00 | 26,200.00 | 26,950.00 | 25,750.00 | -0.95% | 675.26K | 25,950.00-0.95% | 15:48:12 | |
000080 Hite Jinro | 20,650.00 | 20,600.00 | 21,350.00 | 20,550.00 | +0.24% | 600.39K | 20,650.00+0.24% | 15:41:21 |
名前 | 価格 |
---|---|
036460 韓国ガス公社 | 44,000.00+2,900+7.06% |
001040 CJ Corp | 132,000.00+4,500+3.53% |
002790 Amore Group | 34,450.00+850+2.53% |
280360 Lotte Confectionery | 180,100.00+2,200+1.24% |
090430 Amorepacific | 178,100.00+2,000+1.14% |
名前 | 価格 |
---|---|
003230 Sam Yang Foods | 590,000.00-29,000-4.68% |
026960 Dongsuh | 19,410.00-510-2.56% |
005300 Lotte Chilsung Beverage | 132,600.00-2,100-1.56% |
161890 Korea Kolmar | 61,800.00-900-1.44% |
192820 Cosmax Inc | 155,500.00-1,700-1.08% |