名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 72,200.00 | 77,300.00 | 76,600.00 | 71,500.00 | -6.60% | 540.51K | 72,200.00-6.60% | 17/05 | |
016380 Dongbu Steel Co Ltd | 6,900.00 | 6,930.00 | 6,970.00 | 6,850.00 | -0.43% | 274.81K | 6,900.00-0.43% | 17/05 | |
005490 ポスコ | 398,000.00 | 402,500.00 | 402,500.00 | 398,000.00 | -1.12% | 218.45K | 398,000.00-1.12% | 17/05 | |
001430 SeAH Bestee | 23,800.00 | 24,550.00 | 24,500.00 | 23,250.00 | -3.05% | 198.67K | 23,800.00-3.05% | 17/05 | |
004020 Hyundai Steel | 31,750.00 | 31,950.00 | 32,000.00 | 31,650.00 | -0.63% | 179.86K | 31,750.00-0.63% | 17/05 |