金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 32,550 | 32,800 | 32,200 | +100 | +0.31% | 48.40K | 10:50:46 | ||
Amorepacific | 165,200 | 167,500 | 164,500 | -1900 | -1.14% | 68.00K | 10:50:52 | ||
Chongkundang | 61,700 | 62,300 | 61,300 | -300 | -0.48% | 323.00 | 10:44:43 | ||
Crown Confec | 6,120 | 6,140 | 6,090 | +10 | +0.16% | 3.40K | 10:35:27 | ||
DB Insurance | 96,800 | 97,700 | 95,600 | +1600 | +1.68% | 34.64K | 10:51:06 | ||
Dongwon F & B | 38,400 | 39,450 | 37,850 | +700 | +1.86% | 16.92K | 10:50:35 | ||
F F | 15,090 | 15,300 | 15,000 | -30 | -0.20% | 2.39K | 10:49:18 | ||
Hankuk Carbon | 11,490 | 11,610 | 11,310 | +150 | +1.32% | 137.68K | 10:50:46 | ||
Hanmi Semicon | 138,800 | 139,000 | 134,300 | +2300 | +1.68% | 407.47K | 10:51:07 | ||
Hanon Systems | 5,650 | 5,690 | 5,410 | +30 | +0.53% | 3.52M | 10:50:53 | ||
Hansae Yes24 | 4,725 | 4,730 | 4,695 | -10 | -0.21% | 1.53K | 10:49:07 | ||
Hansol Chemica | 193,800 | 194,100 | 191,600 | +400 | +0.21% | 14.34K | 10:51:09 | ||
Hanssem | 57,000 | 57,100 | 55,500 | +1500 | +2.70% | 9.80K | 10:51:06 | ||
Hyundai Department | 52,900 | 53,100 | 51,900 | +800 | +1.54% | 15.24K | 10:51:07 | ||
Hyundai E P | 4,150 | 4,240 | 4,100 | -75 | -1.78% | 120.70K | 10:50:22 | ||
Hyundai Glovis | 185,700 | 186,800 | 184,400 | +700 | +0.38% | 21.82K | 10:50:52 | ||
Hyundai Green Food | 4,720 | 4,745 | 4,640 | +20 | +0.43% | 74.34K | 10:51:09 | ||
Hyundai Mobis | 230,000 | 231,000 | 228,500 | +1500 | +0.66% | 49.17K | 10:50:50 | ||
Hyundai Motor | 241,500 | 244,000 | 240,000 | -500 | -0.21% | 158.00K | 10:50:38 | ||
Hyundai Steel | 31,650 | 31,850 | 31,600 | +50 | +0.16% | 81.25K | 10:50:50 | ||
Jahwa Electron | 26,650 | 26,950 | 26,500 | -150 | -0.56% | 52.39K | 10:51:07 | ||
KC Co | 23,250 | 23,350 | 22,850 | -100 | -0.43% | 16.07K | 10:50:28 | ||
KCC | 285,500 | 292,000 | 284,000 | +2000 | +0.71% | 12.84K | 10:51:08 | ||
Kis Wire | 24,200 | 24,900 | 23,850 | -900 | -3.59% | 105.07K | 10:51:05 | ||
Korea Electric Terminal | 63,900 | 64,400 | 62,400 | +1400 | +2.24% | 11.25K | 10:50:47 | ||
Korea Zinc Inc | 486,000 | 493,000 | 478,500 | +13000 | +2.75% | 63.70K | 10:50:58 | ||
Kukdo Chemical | 37,350 | 37,700 | 37,200 | +250 | +0.67% | 1.63K | 10:50:42 | ||
Kyung Dong Navien | 54,100 | 55,000 | 52,300 | +1300 | +2.46% | 28.78K | 10:51:06 | ||
LG Chemicals | 401,000 | 402,500 | 397,000 | -1000 | -0.25% | 53.81K | 10:50:58 | ||
LG Corp | 79,600 | 80,300 | 79,400 | +100 | +0.13% | 35.18K | 10:50:57 | ||
LG Household & Healthcare | 438,500 | 440,000 | 430,500 | +2000 | +0.46% | 29.06K | 10:50:57 | ||
Lotte Chemical Corp | 109,700 | 110,800 | 108,600 | +800 | +0.73% | 40.31K | 10:50:45 | ||
Lotte Chilsung Beverage | 128,200 | 128,400 | 127,600 | +200 | +0.16% | 4.22K | 10:51:09 | ||
NCsoft Corp | 184,300 | 186,700 | 182,100 | +2200 | +1.21% | 41.95K | 10:51:03 | ||
Nice | 12,160 | 12,200 | 12,120 | -30 | -0.25% | 2.25K | 10:49:55 | ||
Nongshim Holdi | 66,900 | 67,000 | 66,800 | -300 | -0.45% | 0.40K | 10:39:14 | ||
Ottogi | 425,000 | 429,000 | 423,500 | -1000 | -0.23% | 698.00 | 10:49:24 | ||
Samjin Pharm | 19,930 | 19,950 | 19,830 | +20 | +0.10% | 2.39K | 10:49:47 | ||
Samsung Electronics Co | 81,000 | 81,200 | 80,500 | -300 | -0.37% | 5.72M | 10:50:52 | ||
Sebang Global Battery | 111,100 | 111,300 | 104,800 | +5200 | +4.91% | 81.84K | 10:50:45 | ||
Seoyon | 9,470 | 9,500 | 9,360 | +80 | +0.85% | 35.59K | 10:49:38 | ||
SGC Energy Co Ltd | 25,250 | 25,250 | 24,800 | +300 | +1.20% | 6.99K | 10:51:03 | ||
SK Holdings | 163,200 | 165,700 | 163,000 | -1700 | -1.03% | 24.50K | 10:50:55 | ||
SKC | 116,400 | 118,500 | 115,000 | +1100 | +0.95% | 120.94K | 10:50:33 | ||
SPC Samlip | 58,800 | 59,100 | 58,500 | +200 | +0.34% | 1.21K | 10:48:07 | ||
Youngone Holdi | 87,200 | 88,400 | 86,600 | -500 | -0.57% | 1.50K | 10:51:00 | ||
YoungPoong | 407,000 | 412,000 | 407,000 | -1000 | -0.25% | 0.15K | 10:16:23 | ||
Yuhan | 72,200 | 72,800 | 72,100 | -100 | -0.14% | 64.19K | 10:51:07 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました