| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,600.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.50% | 7.81M | 20,600.00-5.50% | 10/05 | |
018880 Hanon Systems | 5,710.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.18% | 3.75M | 5,710.00+0.18% | 10/05 | |
024110 中小企業銀行 | 13,880.00 | 13,840.00 | 14,050.00 | 13,820.00 | +0.29% | 1.47M | 13,880.00+0.29% | 10/05 | |
000270 Kia Corp | 114,100.00 | 111,700.00 | 114,500.00 | 112,000.00 | +2.15% | 1.38M | 114,100.00+2.15% | 10/05 | |
055550 Shinhan Financial Group | 47,750.00 | 46,500.00 | 48,350.00 | 47,000.00 | +2.69% | 1.31M | 47,750.00+2.69% | 10/05 |
| 名前 | 価格 |
|---|---|
071320 Korea District Heating | 43,300.00+2,200+5.35% |
010120 LS Electric | 178,000.00+6,800+3.97% |
055550 Shinhan Financial Group | 47,750.00+1,250+2.69% |
005830 DB Insurance | 98,000.00+2,500+2.62% |
114090 Gkl | 13,850.00+320+2.37% |
| 名前 | 価格 |
|---|---|
015760 Kepco | 20,600.00-1,200-5.50% |
011790 SKC | 111,900.00-5,100-4.36% |
042700 Hanmi Semicon | 139,100.00-2,500-1.77% |
033780 KT&G Corp | 90,600.00-900-0.98% |
058850 Ktcs | 3,280.00-30-0.91% |