名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 12,840.00 | 12,300.00 | 13,080.00 | 12,560.00 | +4.39% | 4.32M | 12,840.00+4.39% | 10:01:21 | |
003280 Heung A Shippi | 2,775.00 | 2,835.00 | 2,825.00 | 2,700.00 | -2.12% | 2.83M | 2,775.00-2.12% | 09:41:58 | |
082740 Hanwha Engine Co Ltd | 13,560.00 | 13,210.00 | 13,860.00 | 12,940.00 | +2.65% | 1.7M | 13,560.00+2.65% | 10:05:42 | |
000400 Lotte Non-Life | 3,610.00 | 3,745.00 | 3,730.00 | 3,555.00 | -3.60% | 1.48M | 3,610.00-3.60% | 10:01:01 | |
010120 LS Electric | 166,300.00 | 152,300.00 | 168,600.00 | 155,300.00 | +9.19% | 871.8K | 166,300.00+9.19% | 10:01:36 |
名前 | 価格 | |
---|---|---|
010120 LS Electric | 168,700.00 | +16,400 | +10.77%
006260 エルエスコーポレーション | 125,000.00 | +8,200 | +7.02%
039130 Hana Tour | 62,700.00 | +2,800 | +4.67%
281820 KCTech | 36,350.00 | +1,950 | +5.67%
001440 Taihan Electric Wire Co | 12,870.00 | +570 | +4.63%
名前 | 価格 | |
---|---|---|
093370 Foosung | 7,300.00 | -340 | -4.45%
000400 Lotte Non-Life | 3,600.00 | -145 | -3.87%
001530 DI Dong Il Corp | 23,900.00 | -850 | -3.43%
020150 Lotte Energy Materials | 46,450.00 | -1,150 | -2.42%
001720 Shinyoung Sec | 66,900.00 | -2,000 | -2.90%