名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14,530.00 | 14,340.00 | 14,760.00 | 14,470.00 | +1.32% | 1.94M | 14,530.00+1.32% | 10/05 | |
138930 BNK Financial Group Inc | 8,640.00 | 8,430.00 | 8,730.00 | 8,490.00 | +2.49% | 1.6M | 8,640.00+2.49% | 10/05 | |
105560 KB Financial Group | 79,300.00 | 76,600.00 | 81,300.00 | 76,700.00 | +3.52% | 1.56M | 79,300.00+3.52% | 10/05 | |
024110 中小企業銀行 | 13,880.00 | 13,840.00 | 14,050.00 | 13,820.00 | +0.29% | 1.47M | 13,880.00+0.29% | 10/05 | |
055550 Shinhan Financial Group | 47,750.00 | 46,500.00 | 48,350.00 | 47,000.00 | +2.69% | 1.31M | 47,750.00+2.69% | 10/05 |
名前 | 価格 |
---|---|
086790 Hana Financial | 62,100.00+2,600+4.37% |
105560 KB Financial Group | 79,300.00+2,700+3.52% |
055550 Shinhan Financial Group | 47,750.00+1,250+2.69% |
138930 BNK Financial Group | 8,640.00+210+2.49% |
316140 Woori Financial | 14,530.00+190+1.32% |
名前 | 価格 |
---|---|
006220 Jeju Bank | 13,280.00-650-4.67% |
323410 KakaoBank | 24,050.000.000.00% |
175330 Jb Financial | 13,380.00+10+0.07% |
024110 中小企業銀行 | 13,880.00+40+0.29% |
139130 Dgb Financial | 8,360.00+70+0.84% |