名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,727.00 | 1,727.00 | 1,736.00 | 1,668.00 | +2.25% | 4.63M | 1,727.00+2.25% | 16/05 | |
270520 G Enone Energy Co Ltd | 2,275.00 | 2,275.00 | 2,290.00 | 2,090.00 | +8.33% | 3.48M | 2,275.00+8.33% | 16/05 | |
028050 Samsung Engineering | 24,900.00 | 24,900.00 | 25,500.00 | 24,750.00 | -1.19% | 1.08M | 24,900.00-1.19% | 16/05 | |
462520 Chosun Refractories Co Ltd | 22,200.00 | 22,200.00 | 24,450.00 | 21,450.00 | -0.89% | 926.76K | 22,200.00-0.89% | 16/05 | |
047040 Daewoo Engineering & Construction | 3,760.00 | 3,760.00 | 3,835.00 | 3,755.00 | -0.53% | 911.82K | 3,760.00-0.53% | 16/05 |
名前 | 価格 |
---|---|
300720 Hanilcmt | 14,150.00+1,120+8.60% |
270520 G Enone Energy | 2,275.00+175+8.33% |
183190 Asiacement | 10,800.00+290+2.76% |
053690 Hanmiglobal | 16,590.00+400+2.47% |
001470 Sambu Const | 1,727.00+38+2.25% |
名前 | 価格 |
---|---|
028050 Samsung Engineering | 24,900.00-300-1.19% |
418550 Jeio | 22,600.00-250.00-1.09% |
002150 Dohwa Engin | 7,460.00-70-0.93% |
462520 Chosun Refractories | 22,200.00-200.00-0.89% |
014620 Sung Kwang Bend | 11,900.00-90-0.75% |