| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 28,050.00 | 31,800.00 | 31,850.00 | 28,050.00 | -11.79% | 4.32M | 28,050.00-11.79% | 21/05 | |
086520 Ecopro Co Ltd | 96,300.00 | 99,700.00 | 99,300.00 | 96,000.00 | -3.41% | 1.18M | 96,300.00-3.41% | 21/05 | |
348370 EnChem Co Ltd | 317,500.00 | 307,500.00 | 342,500.00 | 304,500.00 | +3.25% | 827.26K | 317,500.00+3.25% | 21/05 | |
005290 Dongjin Semichem Co Ltd | 44,150.00 | 43,200.00 | 44,850.00 | 43,400.00 | +2.20% | 588.03K | 44,150.00+2.20% | 21/05 | |
281740 Lake Materials Co Ltd | 20,550.00 | 21,150.00 | 21,200.00 | 20,150.00 | -2.84% | 484.14K | 20,550.00-2.84% | 21/05 |
| 名前 | 価格 |
|---|---|
357780 Soulbrain | 324,500.00+12,000+3.84% |
348370 EnChem | 317,500.00+10,000+3.25% |
002380 KCC | 322,000.00+10,000+3.21% |
005290 Dongjin Semichem | 44,150.00+950+2.20% |
120110 Kolon Industries Inc | 42,300.00+550+1.32% |
| 名前 | 価格 |
|---|---|
009830 Hanwha Solutions | 28,050.00-3,750-11.79% |
457190 Isu Specialty Chemical | 52,400.00-3,000.00-5.42% |
361610 SK IE Technology Co | 50,100.00-2,300-4.39% |
011170 Lotte Chemical Corp | 117,400.00-4,300-3.53% |
001570 Kumyang | 90,900.00-3,300-3.50% |