名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,270.00 | 2,120.00 | 2,345.00 | 2,155.00 | +7.08% | 22.73M | 2,270.00+7.08% | 15:48:44 | |
005930 Samsung Electronics Co Ltd | 78,300.00 | 77,700.00 | 79,100.00 | 77,100.00 | +0.77% | 18.59M | 78,300.00+0.77% | 15:49:42 | |
000660 SK Hynix Inc | 200,000.00 | 197,700.00 | 204,000.00 | 198,200.00 | +1.16% | 4.66M | 200,000.00+1.16% | 15:48:29 | |
042700 Hanmi Semicon | 146,400.00 | 147,300.00 | 152,700.00 | 143,700.00 | -0.61% | 3.15M | 146,400.00-0.61% | 15:49:57 | |
322000 Hyundai Energy Solutions Co Ltd | 31,650.00 | 24,350.00 | 31,650.00 | 26,500.00 | +29.98% | 2.75M | 31,650.00+29.98% | 15:43:09 |
名前 | 価格 |
---|---|
322000 Hyundai Energy | 31,650.00+7,300+29.98% |
011930 Shinsung E&G | 2,270.00+150+7.08% |
166090 Hana Materials | 54,200.00+3,100+6.07% |
240810 Wonik IPS | 35,450.00+950+2.75% |
084370 EugeneTechnology | 49,300.00+1,000+2.07% |
名前 | 価格 |
---|---|
039030 EO Technics | 223,500.00-9,500-4.08% |
319660 PSK | 31,150.00-900-2.81% |
131290 TSE | 71,500.00-1,800-2.46% |
058470 Leeno Industrial | 268,500.00-6,500-2.36% |
183300 KoMiCo | 93,700.00-1,900-1.99% |