| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,305.00 | 2,325.00 | 2,330.00 | 2,285.00 | -0.86% | 307.02K | 2,305.00-0.86% | 09:44:12 | |
008350 Namsun Alumini | 1,904.00 | 1,907.00 | 1,911.00 | 1,896.00 | -0.16% | 135.97K | 1,904.00-0.16% | 09:44:10 | |
103140 Poongsan | 65,900.00 | 64,500.00 | 66,000.00 | 64,300.00 | +2.17% | 99.18K | 65,900.00+2.17% | 09:44:25 | |
005490 ポスコ | 385,500.00 | 388,500.00 | 390,500.00 | 384,000.00 | -0.77% | 89.14K | 385,500.00-0.77% | 09:42:18 | |
005160 Dongkuk Industries Co Ltd | 7,020.00 | 7,050.00 | 7,130.00 | 6,890.00 | -0.43% | 88.97K | 7,020.00-0.43% | 09:44:42 |
| 名前 | 価格 |
|---|---|
103140 Poongsan | 65,900.00+1,400+2.17% |
460860 Dongkuk Steel Mill | 10,620.00+110.00+1.05% |
005010 Husteel | 4,385.00+20+0.46% |
306200 Seah Steel | 132,400.00+600+0.46% |
005810 Poongsan Holdi | 29,500.00+100+0.34% |
| 名前 | 価格 |
|---|---|
002710 Tcc Steel | 48,900.00-1,500-2.98% |
006110 Sam-A Aluminiu | 80,800.00-1,100-1.34% |
001430 SeAH Bestee | 23,050.00-450-1.91% |
009520 Posco M-Tech | 19,920.00-180-0.90% |
003030 Seah Steel Corp | 222,000.00-2,000-0.89% |