名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,160.00 | 2,190.00 | 2,185.00 | 2,115.00 | -1.37% | 3.58M | 2,160.00-1.37% | 23/05 | |
003280 Heung A Shippi | 2,260.00 | 2,310.00 | 2,310.00 | 2,240.00 | -2.16% | 2.54M | 2,260.00-2.16% | 23/05 | |
028670 Pan Ocean Co Ltd | 4,265.00 | 4,355.00 | 4,340.00 | 4,255.00 | -2.07% | 1.87M | 4,265.00-2.07% | 23/05 | |
011200 HMM Co Ltd | 16,600.00 | 16,800.00 | 16,950.00 | 16,580.00 | -1.19% | 1.53M | 16,600.00-1.19% | 23/05 | |
003490 Korean Air Lines Co | 21,200.00 | 21,150.00 | 21,400.00 | 21,050.00 | +0.24% | 370.96K | 21,200.00+0.24% | 23/05 |