| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 222.02 | 222.40 | 228.99 | 222.02 | -0.17% | 1.51M | 222.02-0.17% | 21:25:00 | |
CCBN Bank TsentrKredit AO | 1,625.31 | 1,597.98 | 1,625.31 | 1,590.09 | +1.71% | 9.08K | 1,625.31+1.71% | 21:03:00 | |
KMGZ NK KazMunayGaz AO | 12,950.01 | 13,027.86 | 13,027.00 | 12,950.01 | -0.60% | 1.8K | 12,950.01-0.60% | 21:25:00 | |
KZAP NAK Kazatomprom AO | 18,520.00 | 18,231.00 | 18,665.55 | 18,400.00 | +1.59% | 1.05K | 18,520.00+1.59% | 21:25:00 | |
KCEL Kcell AO | 3,064.96 | 3,061.99 | 3,088.56 | 3,041.11 | +0.10% | 879 | 3,064.96+0.10% | 21:25:00 |
| 名前 | 価格 |
|---|---|
CCBN Bank TsentrKredit | 1,625.31+27.33+1.71% |
KZAP NAK Kazatomprom AO | 18,520.00+289.00+1.59% |
KSPI Kaspi.kz AO | 54,741.00+362.00+0.67% |
KZTK Kazakhtelekom AO | 34,190.00+140.00+0.41% |
KCEL Kcell AO | 3,064.96+2.97+0.10% |
| 名前 | 価格 |
|---|---|
KMGZ NK KazMunayGaz AO | 12,950.01-77.85-0.60% |
HSBK Halyk Bank AO | 222.02-0.38-0.17% |
KCEL Kcell AO | 3,064.96+2.97+0.10% |
KZTK Kazakhtelekom AO | 34,190.00+140.00+0.41% |
KSPI Kaspi.kz AO | 54,741.00+362.00+0.67% |