名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.40 | 161.90 | 164.35 | 161.85 | +0.31% | 31.45M | 162.40+0.31% | 10/05 | |
SBI State Bank of India | 816.80 | 819.80 | 832.05 | 815.60 | -0.37% | 20.54M | 816.80-0.37% | 10/05 | |
PGRD Power Grid Corporation of India Ltd | 303.40 | 296.15 | 304.45 | 296.25 | +2.45% | 11.78M | 303.40+2.45% | 10/05 | |
ONGC Oil & Natural Gas Corporation | 269.95 | 265.25 | 271.20 | 264.45 | +1.77% | 9.53M | 269.95+1.77% | 10/05 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,118.30 | 1,115.70 | 1,128.90 | 1,112.05 | +0.23% | 8.57M | 1,118.30+0.23% | 10/05 |
名前 | 価格 |
---|---|
PGRD Power Grid | 303.40+7.25+2.45% |
APSE Adani Ports & SEZ | 1,270.00+25.45+2.04% |
BRTI Bharti Airtel | 1,299.00+23.55+1.85% |
ONGC Oil&Gas Corp | 269.95+4.70+1.77% |
MRTI Maruti Suzuki | 12,644.00+139.35+1.11% |
名前 | 価格 |
---|---|
SBI State Bank | 816.80-3.00-0.37% |
LART Larsen&Toubro | 3,277.00+1.55+0.05% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,118.30+2.60+0.23% |
TISC Tata Steel Ltd | 162.40+0.50+0.31% |
AXBK Axis Bank | 1,122.25+6.60+0.59% |