金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,877.00 | 2,878.00 | 2,844.23 | +35.00 | +1.23% | 300.42K | 21:30:56 | ||
Abrdn | 153.50 | 153.50 | 149.95 | +3.85 | +2.57% | 1.69M | 21:30:56 | ||
Adidas | 226.70 | 226.85 | 222.55 | +2.70 | +1.21% | 127.23K | 21:31:08 | ||
Alstom | 15.91 | 15.92 | 15.55 | +0.37 | +2.35% | 419.71K | 21:30:40 | ||
Amadeus | 60.330 | 61.100 | 59.789 | -0.570 | -0.94% | 152.42K | 21:30:57 | ||
Anheuser Busch Inbev | 55.52 | 55.70 | 55.24 | +0.36 | +0.65% | 222.46K | 21:31:08 | ||
Assicurazioni Generali | 23.2300 | 23.2800 | 23.1500 | +0.0300 | +0.13% | 1.14M | 21:31:07 | ||
AstraZeneca | 12,130.0 | 12,178.0 | 12,010.0 | -26.0 | -0.21% | 406.31K | 21:31:06 | ||
Barratt Developments | 473.10 | 475.00 | 461.10 | +12.80 | +2.78% | 829.67K | 21:31:04 | ||
Bouygues | 35.24 | 35.24 | 34.91 | +0.44 | +1.26% | 180.11K | 21:31:03 | ||
Brenntag AG | 76.410 | 76.440 | 75.290 | +1.350 | +1.80% | 42.08K | 21:31:08 | ||
BT Group | 105.65 | 105.65 | 103.60 | +2.10 | +2.03% | 7.18M | 21:30:50 | ||
Burberry Group | 1,185.0 | 1,185.0 | 1,155.0 | +35.0 | +3.04% | 1.49M | 21:31:09 | ||
Capgemini | 203.60 | 203.70 | 199.40 | +4.35 | +2.18% | 70.92K | 21:30:49 | ||
Carlsberg B | 932.0 | 935.2 | 924.0 | +7.0 | +0.76% | 39.15K | 21:30:10 | ||
Deutsche Post | 40.025 | 40.085 | 39.605 | +0.505 | +1.28% | 802.21K | 21:31:09 | ||
Diageo | 2,748.0 | 2,775.5 | 2,739.5 | +19.5 | +0.72% | 753.24K | 21:31:03 | ||
EDPレノバベイス | 13.32 | 13.35 | 13.13 | +0.10 | +0.76% | 230.84K | 21:30:41 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 184.01K | 21:09:43 | ||
Experian | 3,309.0 | 3,309.0 | 3,270.0 | +53.0 | +1.63% | 212.99K | 21:31:10 | ||
Ferguson | 17,020.0 | 17,300.0 | 16,975.0 | +30.0 | +0.18% | 8.37K | 21:30:02 | ||
Getlink | 16.56 | 16.60 | 16.41 | +0.25 | +1.50% | 163.86K | 21:30:41 | ||
Givaudan | 3,996.00 | 3,998.00 | 3,955.00 | +35.00 | +0.88% | 3.08K | 21:15:00 | ||
GSK plc | 1,730.00 | 1,739.50 | 1,724.50 | +1.50 | +0.09% | 1.34M | 21:31:07 | ||
Hennes & Mauritz | 173.1 | 173.1 | 170.0 | +1.1 | +0.61% | 576.80K | 21:30:54 | ||
Industrivarden | 353.20 | 354.40 | 350.40 | +0.80 | +0.23% | 25.89K | 21:31:02 | ||
Infineon | 32.043 | 32.045 | 31.420 | +0.708 | +2.26% | 1.14M | 21:31:07 | ||
Informa | 816.80 | 816.80 | 806.40 | +12.40 | +1.54% | 487.41K | 21:31:00 | ||
InterContinental | 7,642.0 | 7,840.0 | 7,580.0 | -246.0 | -3.12% | 351.84K | 21:31:08 | ||
KBC Groep | 70.54 | 70.64 | 70.00 | +0.64 | +0.92% | 63.53K | 21:30:39 | ||
Kering | 331.45 | 331.55 | 325.40 | +8.65 | +2.68% | 77.85K | 21:31:06 | ||
Kingspan Group | 87.00 | 87.20 | 83.20 | +3.85 | +4.63% | 255.06K | 21:30:41 | ||
Knorr-Bremse | 69.10 | 69.35 | 68.50 | +0.60 | +0.88% | 23.63K | 20:54:14 | ||
L'Oreal | 439.50 | 439.55 | 434.60 | +2.80 | +0.64% | 54.40K | 21:31:02 | ||
Legal & General | 241.10 | 241.20 | 237.00 | +5.40 | +2.29% | 2.81M | 21:31:11 | ||
Legrand | 96.28 | 96.34 | 92.92 | -1.40 | -1.43% | 469.81K | 21:30:59 | ||
London Stock Exchange | 9,142.0 | 9,146.0 | 9,040.0 | +86.0 | +0.95% | 113.61K | 21:31:02 | ||
Louis Vuitton | 787.60 | 789.10 | 770.50 | +20.60 | +2.69% | 99.06K | 21:31:00 | ||
Metso Oyj | 10.820 | 10.820 | 10.650 | +0.170 | +1.60% | 164.67K | 21:31:03 | ||
Michelin | 36.53 | 36.79 | 36.44 | +0.01 | +0.03% | 240.26K | 21:31:03 | ||
Moeller Maersk B | 9,670 | 9,874 | 9,592 | +8 | +0.08% | 10.30K | 21:30:16 | ||
Mondi | 1,568.00 | 1,578.50 | 1,524.50 | +14.00 | +0.90% | 867.18K | 21:31:07 | ||
Nel ASA | 5.23 | 5.32 | 5.17 | +0.05 | +1.04% | 1.21M | 21:30:25 | ||
NN Group NV | 43.35 | 43.57 | 43.24 | +0.23 | +0.53% | 193.27K | 21:30:35 | ||
Nordex SE | 13.760 | 13.785 | 13.590 | +0.120 | +0.88% | 175.70K | 21:31:04 | ||
Novo Nordisk B | 840.3 | 859.8 | 826.7 | -32.8 | -3.76% | 2.90M | 21:31:02 | ||
Reckitt Benckiser | 4,490.0 | 4,527.0 | 4,468.0 | +21.0 | +0.47% | 380.21K | 21:30:59 | ||
Relx | 39.18 | 39.20 | 38.40 | +0.84 | +2.19% | 332.00K | 21:30:49 | ||
Richemont | 130.80 | 131.70 | 129.10 | +2.65 | +2.07% | 177.08K | 21:15:00 | ||
Rockwool International B | 2,530 | 2,540 | 2,290 | +238 | +10.38% | 54.02K | 21:30:44 | ||
Sanofi | 92.12 | 92.17 | 91.57 | +0.22 | +0.24% | 255.60K | 21:31:09 | ||
SAP | 170.300 | 170.400 | 169.250 | +1.760 | +1.04% | 298.49K | 21:31:12 | ||
Scatec Solar OL | 77.15 | 77.45 | 74.90 | +1.80 | +2.39% | 232.05K | 21:30:40 | ||
Schneider Electric | 216.95 | 217.25 | 213.80 | +3.45 | +1.62% | 139.21K | 21:31:08 | ||
SGS | 82.96 | 83.16 | 81.36 | +1.68 | +2.07% | 210.87K | 21:15:00 | ||
Siemens Energy AG | 19.68 | 19.89 | 19.20 | +0.40 | +2.07% | 2.03M | 21:30:53 | ||
Smurfit Kappa Group | 44.33 | 44.33 | 43.38 | +1.26 | +2.93% | 194.96K | 21:30:41 | ||
Solaria Energia y Medio Ambiente | 10.280 | 10.280 | 9.933 | +0.415 | +4.21% | 614.59K | 21:31:01 | ||
Stora Enso OYJ | 13.030 | 13.025 | 12.805 | +0.175 | +1.36% | 191.32K | 21:31:06 | ||
STマイクロエレクトロニクス | 37.44 | 37.47 | 36.49 | +1.17 | +3.24% | 679.63K | 21:31:05 | ||
Svenska Cellulosa | 164.8 | 164.9 | 162.4 | +2.1 | +1.29% | 239.37K | 21:30:35 | ||
Unibail-Rodamco | 80.70 | 80.70 | 78.62 | +2.12 | +2.70% | 242.29K | 21:31:07 | ||
Unilever | 4,174.0 | 4,179.0 | 4,162.4 | -6.0 | -0.14% | 556.05K | 21:31:08 | ||
UPM-Kymmene | 33.64 | 33.66 | 33.32 | +0.39 | +1.17% | 144.99K | 21:31:00 | ||
Valeo | 12.43 | 12.45 | 12.12 | +0.23 | +1.89% | 319.95K | 21:30:41 | ||
Veolia Environnement | 29.78 | 29.78 | 29.33 | +0.57 | +1.95% | 515.91K | 21:31:07 | ||
Vestas Wind | 180.3 | 181.5 | 176.1 | +1.1 | +0.61% | 1.13M | 21:30:45 | ||
Vitesco Technologies | 63.45 | 63.80 | 62.90 | +0.50 | +0.79% | 0.81K | 20:59:25 | ||
Volvo B | 271.50 | 275.30 | 269.20 | -6.00 | -2.16% | 3.38M | 21:31:05 | ||
Whitbread | 3,013.0 | 3,040.0 | 2,983.6 | +12.0 | +0.40% | 299.90K | 21:31:07 | ||
Worldline SA | 11.02 | 11.19 | 10.75 | +0.22 | +2.04% | 619.44K | 21:30:40 | ||
Zalando SE | 24.00 | 24.00 | 23.14 | +0.49 | +2.08% | 1.47M | 21:30:53 | ||
アグゾノーベル | 63.36 | 63.36 | 61.88 | +1.68 | +2.72% | 128.33K | 21:30:54 | ||
アリアンツ | 266.85 | 269.55 | 265.25 | -0.55 | -0.21% | 253.91K | 21:31:08 | ||
クレディ・アグリコル SA | 15.11 | 15.23 | 14.89 | +0.50 | +3.42% | 3.91M | 21:30:51 | ||
コメルツ銀行 AG | 29.28 | 29.28 | 28.44 | +0.74 | +2.59% | 62.43K | 21:30:16 | ||
コンチネンタル | 62.40 | 62.42 | 61.33 | +1.20 | +1.96% | 70.63K | 21:30:54 | ||
シーメンス | 177.75 | 177.83 | 174.90 | +2.55 | +1.46% | 222.71K | 21:31:07 | ||
スイス・リー | 100.45 | 100.60 | 99.30 | +1.25 | +1.26% | 211.26K | 21:15:00 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 197.65 | 197.75 | 194.65 | +3.35 | +1.72% | 642.88K | 21:30:39 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.76 | 97.28 | 96.10 | +1.12 | +1.17% | 3.06M | 21:30:51 | ||
ソシエテ・ジェネラル | 24.33 | 27.36 | 24.10 | -1.47 | -5.68% | 7.88M | 21:30:48 | ||
テルナ | 7.508 | 7.514 | 7.430 | -0.026 | -0.35% | 1.55M | 21:30:49 | ||
テレフォニア | 4.2665 | 4.2765 | 4.2350 | +0.0365 | +0.86% | 4.14M | 21:31:00 | ||
ドイツテレコム AG | 21.735 | 21.790 | 21.675 | +0.005 | +0.02% | 2.20M | 21:31:08 | ||
ドイツ証券取引所 | 185.625 | 185.650 | 183.350 | +2.825 | +1.55% | 90.83K | 21:31:04 | ||
ネスレ | 91.96 | 92.16 | 91.74 | +0.14 | +0.15% | 999.33K | 21:15:00 | ||
ノキア フィンランド | 3.457 | 3.467 | 3.426 | +0.052 | +1.53% | 2.20M | 21:31:03 | ||
ノバルティス | 88.59 | 88.87 | 88.49 | -0.28 | -0.32% | 701.92K | 21:15:00 | ||
バイヤスドルフ | 143.225 | 143.325 | 142.050 | +1.075 | +0.76% | 94.47K | 21:30:53 | ||
バンコ・サンタンデール SA | 4.5825 | 4.5925 | 4.5425 | +0.0170 | +0.37% | 9.36M | 21:31:07 | ||
ビルバオ・ビスカヤ・アルヘンタリア銀行 | 9.960 | 9.960 | 9.730 | +0.176 | +1.80% | 6.43M | 21:31:05 | ||
フィリップス | 25.19 | 25.20 | 24.80 | +0.17 | +0.68% | 956.81K | 21:30:59 | ||
フェロビアル・グループ | 34.440 | 34.440 | 34.080 | +0.380 | +1.12% | 220.66K | 21:30:32 | ||
フランス・テレコム SA | 10.51 | 10.52 | 10.38 | +0.11 | +1.01% | 1.66M | 21:31:05 | ||
フレセニウス | 28.330 | 28.330 | 27.990 | +0.360 | +1.29% | 284.50K | 21:31:01 | ||
ボーダフォン・グループ | 68.460 | 68.680 | 67.800 | +0.640 | +0.94% | 6.23M | 21:30:57 | ||
ミュンヘン再保険 | 407.95 | 411.65 | 406.40 | -1.95 | -0.48% | 61.66K | 21:31:07 | ||
メルク | 154.07 | 154.10 | 150.72 | +3.77 | +2.51% | 73.82K | 21:31:07 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました