金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,950.00 | 2,968.00 | 2,924.00 | +59.00 | +2.04% | 1.96M | 00:35:59 | ||
Abrdn | 154.25 | 158.90 | 154.10 | -0.95 | -0.61% | 5.92M | 00:35:59 | ||
Adidas | 222.10 | 227.30 | 220.80 | -3.00 | -1.33% | 427.46K | 00:29:57 | ||
Alstom | 15.65 | 15.80 | 15.29 | +0.05 | +0.32% | 1.85M | 00:35:29 | ||
Amadeus | 59.600 | 60.060 | 59.440 | +0.340 | +0.57% | 806.96K | 00:35:25 | ||
Anheuser Busch Inbev | 56.54 | 56.54 | 55.56 | +1.06 | +1.91% | 2.15M | 00:35:48 | ||
Assicurazioni Generali | 23.9400 | 23.9700 | 23.3800 | +0.6000 | +2.57% | 6.34M | 00:35:10 | ||
AstraZeneca | 12,118.0 | 12,162.0 | 11,966.0 | +68.0 | +0.56% | 2.18M | 00:35:59 | ||
Barratt Developments | 492.80 | 493.10 | 482.60 | +14.10 | +2.95% | 5.24M | 00:35:59 | ||
Bouygues | 34.80 | 35.09 | 33.52 | -0.55 | -1.56% | 2.79M | 00:35:28 | ||
Brenntag AG | 76.320 | 76.580 | 75.800 | +0.400 | +0.53% | 216.43K | 00:30:00 | ||
BT Group | 105.45 | 106.90 | 105.10 | +0.35 | +0.33% | 16.96M | 00:35:59 | ||
Burberry Group | 1,151.0 | 1,202.5 | 1,151.0 | -29.0 | -2.46% | 1.36M | 00:35:59 | ||
Capgemini | 205.10 | 205.80 | 203.50 | +2.10 | +1.03% | 347.21K | 00:35:14 | ||
Carlsberg B | 936.0 | 937.6 | 923.0 | +13.4 | +1.45% | 235.36K | 07/05 | ||
Deutsche Post | 38.590 | 38.890 | 37.680 | +0.170 | +0.44% | 4.19M | 00:29:41 | ||
Diageo | 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | 00:35:59 | ||
EDPレノバベイス | 13.79 | 13.82 | 13.35 | +0.48 | +3.61% | 1.59M | 00:35:19 | ||
Encavis | 16.910 | 16.930 | 16.900 | 0.000 | 0.00% | 629.46K | 00:35:04 | ||
Experian | 3,383.0 | 3,383.0 | 3,312.0 | +106.0 | +3.24% | 2.43M | 00:35:59 | ||
Ferguson | 17,535.0 | 17,560.0 | 17,385.0 | +250.0 | +1.45% | 46.17K | 00:35:59 | ||
Getlink | 16.64 | 16.76 | 16.54 | +0.10 | +0.60% | 577.09K | 00:35:10 | ||
Givaudan | 4,072.00 | 4,072.00 | 3,962.00 | +83.00 | +2.08% | 19.80K | 00:33:00 | ||
GSK plc | 1,761.00 | 1,767.25 | 1,736.00 | +27.50 | +1.59% | 13.70M | 00:35:59 | ||
Hennes & Mauritz | 169.4 | 170.4 | 168.8 | +0.7 | +0.42% | 583.83K | 00:24:56 | ||
Industrivarden | 359.60 | 359.80 | 353.80 | +5.80 | +1.64% | 42.95K | 00:29:58 | ||
Infineon | 36.290 | 36.630 | 33.015 | +4.070 | +12.63% | 16.36M | 00:30:00 | ||
Informa | 831.40 | 841.20 | 818.60 | +15.60 | +1.91% | 3.84M | 00:35:59 | ||
InterContinental | 7,902.0 | 7,994.0 | 7,814.0 | +176.0 | +2.28% | 592.11K | 00:35:59 | ||
KBC Groep | 71.22 | 71.38 | 69.94 | +1.08 | +1.54% | 591.65K | 00:35:17 | ||
Kering | 329.85 | 331.25 | 326.40 | +3.05 | +0.93% | 215.50K | 00:35:07 | ||
Kingspan Group | 87.90 | 88.35 | 87.05 | +1.05 | +1.21% | 280.51K | 00:27:55 | ||
Knorr-Bremse | 69.60 | 69.90 | 69.00 | +0.15 | +0.22% | 172.12K | 00:35:29 | ||
L'Oreal | 444.90 | 445.90 | 438.80 | +1.90 | +0.43% | 204.12K | 00:35:01 | ||
Legal & General | 246.60 | 248.20 | 243.80 | +5.70 | +2.37% | 22.34M | 00:35:59 | ||
Legrand | 97.16 | 97.40 | 95.68 | +1.42 | +1.48% | 425.13K | 00:35:05 | ||
London Stock Exchange | 9,308.0 | 9,316.0 | 9,204.0 | +146.0 | +1.59% | 1.32M | 00:35:59 | ||
Louis Vuitton | 789.40 | 790.80 | 777.80 | +7.70 | +0.99% | 215.58K | 00:35:30 | ||
Metso Oyj | 11.150 | 11.165 | 10.985 | +0.110 | +1.00% | 300.96K | 00:24:55 | ||
Michelin | 37.13 | 37.35 | 36.83 | +0.30 | +0.81% | 1.38M | 00:35:05 | ||
Moeller Maersk B | 10,145 | 10,190 | 9,780 | +321 | +3.27% | 34.26K | 07/05 | ||
Mondi | 1,563.00 | 1,618.00 | 1,516.00 | -0.50 | -0.03% | 4.32M | 00:35:59 | ||
Nel ASA | 5.62 | 5.74 | 5.45 | +0.22 | +4.04% | 6.67M | 07/05 | ||
NN Group NV | 45.00 | 45.07 | 44.10 | +1.00 | +2.27% | 882.85K | 00:35:25 | ||
Nordex SE | 13.760 | 13.820 | 13.460 | +0.270 | +2.00% | 393.96K | 00:29:57 | ||
Novo Nordisk B | 882.6 | 882.6 | 857.1 | +31.2 | +3.66% | 9.26M | 07/05 | ||
Reckitt Benckiser | 4,550.0 | 4,589.0 | 4,514.0 | +74.0 | +1.65% | 2.22M | 00:35:59 | ||
Relx | 39.72 | 39.86 | 39.44 | +0.70 | +1.79% | 493.47K | 00:35:04 | ||
Richemont | 132.85 | 133.00 | 131.10 | +0.90 | +0.68% | 662.10K | 00:35:00 | ||
Rockwool International B | 2,578 | 2,590 | 2,538 | 0 | 0.00% | 23.53K | 07/05 | ||
Sanofi | 91.88 | 91.95 | 90.62 | +0.86 | +0.94% | 1.07M | 00:35:10 | ||
SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 00:29:44 | ||
Scatec Solar OL | 77.20 | 79.65 | 76.15 | +0.45 | +0.59% | 242.42K | 07/05 | ||
Schneider Electric | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 00:35:28 | ||
SGS | 82.38 | 82.90 | 82.24 | -0.02 | -0.02% | 261.27K | 00:31:00 | ||
Siemens Energy AG | 20.07 | 20.23 | 19.79 | +0.05 | +0.25% | 3.58M | 01/01 | ||
Smurfit Kappa Group | 43.64 | 43.99 | 43.28 | +0.02 | +0.05% | 1.40M | 00:27:57 | ||
Solaria Energia y Medio Ambiente | 10.860 | 10.930 | 10.260 | +0.540 | +5.23% | 1.65M | 00:35:58 | ||
Stora Enso OYJ | 12.985 | 13.025 | 12.750 | +0.105 | +0.82% | 1.19M | 00:29:37 | ||
STマイクロエレクトロニクス | 38.32 | 38.78 | 37.60 | +1.09 | +2.93% | 1.99M | 00:35:48 | ||
Svenska Cellulosa | 164.9 | 165.1 | 162.6 | +2.1 | +1.29% | 309.23K | 00:24:55 | ||
Unibail-Rodamco | 79.72 | 80.08 | 78.92 | -0.10 | -0.13% | 415.79K | 00:35:26 | ||
Unilever | 4,212.0 | 4,222.0 | 4,174.0 | +24.0 | +0.57% | 3.96M | 00:35:59 | ||
UPM-Kymmene | 34.19 | 34.28 | 33.73 | +0.41 | +1.21% | 287.86K | 00:24:56 | ||
Valeo | 12.43 | 12.57 | 12.34 | +0.09 | +0.73% | 1.18M | 00:35:11 | ||
Veolia Environnement | 30.00 | 30.00 | 29.59 | +0.17 | +0.57% | 1.75M | 00:35:15 | ||
Vestas Wind | 187.3 | 188.1 | 180.3 | +5.7 | +3.11% | 2.13M | 07/05 | ||
Vitesco Technologies | 72.15 | 72.45 | 64.30 | +8.55 | +13.44% | 33.66K | 00:35:18 | ||
Volvo B | 277.40 | 277.50 | 272.00 | +2.70 | +0.98% | 1.49M | 00:24:58 | ||
Whitbread | 2,996.0 | 3,066.8 | 2,996.0 | -11.0 | -0.37% | 824.92K | 00:35:59 | ||
Worldline SA | 10.85 | 11.28 | 10.71 | -0.35 | -3.13% | 1.25M | 00:35:27 | ||
Zalando SE | 26.52 | 26.77 | 24.73 | +2.07 | +8.47% | 2.36M | 00:29:35 | ||
アグゾノーベル | 64.28 | 64.76 | 63.20 | +1.24 | +1.97% | 721.64K | 00:35:27 | ||
アリアンツ | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 00:29:40 | ||
クレディ・アグリコル SA | 15.28 | 15.30 | 15.00 | +0.28 | +1.83% | 5.36M | 00:35:13 | ||
コメルツ銀行 AG | 30.66 | 30.66 | 29.74 | +0.78 | +2.61% | 305.05K | 00:35:27 | ||
コンチネンタル | 63.64 | 64.04 | 62.46 | +1.18 | +1.89% | 652.92K | 00:29:51 | ||
シーメンス | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 00:29:59 | ||
スイス・リー | 102.50 | 102.80 | 101.15 | +0.95 | +0.94% | 656.59K | 00:32:00 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 203.00 | 203.60 | 202.00 | +0.80 | +0.40% | 1.74M | 07/05 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.80 | 98.04 | 97.00 | 0.00 | 0.00% | 4.10M | 00:24:55 | ||
ソシエテ・ジェネラル | 24.81 | 24.89 | 24.23 | +0.61 | +2.50% | 3.58M | 00:35:23 | ||
テルナ | 7.524 | 7.554 | 7.460 | +0.064 | +0.86% | 5.50M | 00:35:25 | ||
テレフォニア | 4.2820 | 4.3070 | 4.2750 | +0.0070 | +0.16% | 12.69M | 00:37:00 | ||
ドイツテレコム AG | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 00:29:59 | ||
ドイツ証券取引所 | 187.050 | 187.250 | 184.350 | +2.800 | +1.52% | 267.25K | 00:30:00 | ||
ネスレ | 92.16 | 92.16 | 91.12 | +0.80 | +0.88% | 3.21M | 00:36:00 | ||
ノキア フィンランド | 3.462 | 3.493 | 3.435 | -0.001 | -0.01% | 4.76M | 00:29:45 | ||
ノバルティス | 89.78 | 89.83 | 88.07 | +1.68 | +1.91% | 2.44M | 00:32:00 | ||
バイヤスドルフ | 144.100 | 144.550 | 142.900 | +0.150 | +0.10% | 237.58K | 00:30:00 | ||
バンコ・サンタンデール SA | 4.7280 | 4.7380 | 4.5915 | +0.1575 | +3.45% | 37.40M | 00:39:21 | ||
ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.195 | 10.195 | 9.910 | +0.355 | +3.61% | 16.68M | 00:35:37 | ||
フィリップス | 24.81 | 25.10 | 24.67 | -0.03 | -0.12% | 2.83M | 00:35:10 | ||
フェロビアル・グループ | 35.520 | 35.620 | 34.840 | +0.480 | +1.37% | 1.27M | 00:35:25 | ||
フランス・テレコム SA | 10.43 | 10.51 | 10.40 | 0.00 | 0.00% | 7.22M | 00:35:58 | ||
フレセニウス | 28.130 | 28.180 | 27.420 | +0.260 | +0.93% | 1.56M | 00:29:28 | ||
ボーダフォン・グループ | 67.920 | 69.000 | 67.860 | -0.520 | -0.76% | 68.17M | 00:35:59 | ||
ミュンヘン再保険 | 420.00 | 420.30 | 412.40 | +5.70 | +1.38% | 265.88K | 00:30:00 | ||
メルク | 153.50 | 153.60 | 151.95 | +1.55 | +1.02% | 144.68K | 00:29:46 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました