金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 372,199
- 始値: 392.00
- 日中安値/高値: 391.79 - 394.95
MAI
394.39
+3.18
+0.81%
MAI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 10.10K | 13:31:00 | ||
| Aesthetic Connect PCL | 13.00 | 13.20 | 12.80 | 0.00 | 0.00% | 246.00K | 14:18:00 | ||
| After You Public | 9.10 | 9.15 | 9.00 | -0.05 | -0.55% | 218.40K | 14:16:00 | ||
| Aira Capital | 1.820 | 1.820 | 1.630 | +0.120 | +7.06% | 8.10K | 12:59:00 | ||
| Aira Factoring | 0.69 | 0.69 | 0.61 | -0.01 | -1.43% | 114.90K | 14:18:00 | ||
| Akkhie Prakarn | 0.870 | 0.870 | 0.850 | +0.010 | +1.16% | 75.30K | 14:25:00 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.870 | 0.880 | 0.870 | +0.010 | +1.16% | 9.07M | 14:09:00 | ||
| AMA Marine | 4.42 | 4.48 | 4.40 | +0.02 | +0.45% | 136.10K | 14:29:00 | ||
| AppliCAD PCL | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 111.90K | 14:20:00 | ||
| Applied DB | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 1.20K | 13:57:00 | ||
| Arinsiri Land | 2.16 | 2.22 | 2.14 | +0.04 | +1.89% | 62.50K | 13:51:00 | ||
| ARIP | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0.70K | 13:20:00 | ||
| Arrow Syndicate | 6.25 | 6.40 | 6.20 | -0.05 | -0.79% | 19.40K | 14:27:00 | ||
| Asia Biomass | 1.38 | 1.38 | 1.31 | +0.04 | +2.99% | 0.60K | 11:58:00 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.37 | 1.37 | 1.37 | +0.01 | +0.74% | 17.00K | 13:26:00 | ||
| Asian Palm Oil PCL | 1.86 | 1.87 | 1.84 | +0.03 | +1.64% | 22.57M | 14:26:00 | ||
| ASN Broker | 2.10 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Asset Five | 3.320 | 3.380 | 3.240 | +0.040 | +1.22% | 179.00K | 14:19:00 | ||
| ATP30 | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 146.30K | 13:45:00 | ||
| Bangkok Sheet Metal | 2.880 | 2.940 | 2.840 | 0.000 | 0.00% | 977.20K | 13:13:00 | ||
| Beryl 8 Plus PCL | 25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 117.30K | 14:29:00 | ||
| BGT | 0.72 | 0.72 | 0.69 | +0.03 | +4.35% | 41.00K | 13:14:00 | ||
| Bioscience Animal Health PCL | 3.32 | 3.34 | 3.30 | +0.02 | +0.61% | 64.90K | 13:19:00 | ||
| Bless Asset PCL | 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 14.00K | 14:21:00 | ||
| Bluebik PCL | 94.75 | 96.25 | 94.50 | +0.50 | +0.53% | 103.40K | 14:22:00 | ||
| BlueVenture PCL | 4.94 | 5.05 | 4.72 | +0.12 | +2.49% | 1.68M | 14:27:00 | ||
| Boutique | 1.15 | 1.22 | 1.15 | +0.03 | +2.68% | 11.30K | 14:29:00 | ||
| BPS Technology PCL | 0.93 | 0.96 | 0.92 | 0.00 | 0.00% | 6.53M | 14:28:00 | ||
| Brooker | 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 7.84M | 14:27:00 | ||
| BT Wealth | 0.25 | 0.27 | 0.24 | -0.02 | -7.41% | 1.98M | 14:29:00 | ||
| BuilderSmart | 2.50 | 2.50 | 2.50 | -0.06 | -2.34% | 0.50K | 12:43:00 | ||
| Business Online | 8.350 | 8.350 | 8.300 | +0.050 | +0.60% | 22.90K | 13:44:00 | ||
| C Panel PCL | 5.80 | 5.90 | 5.80 | -0.10 | -1.69% | 13.40K | 12:50:00 | ||
| CAZ Thailand | 3.780 | 3.840 | 3.740 | +0.080 | +2.16% | 179.40K | 14:29:00 | ||
| Chamni's Eye PCL | 4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 5.10K | 14:09:00 | ||
| Chewathai | 0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 433.00K | 14:17:00 | ||
| Chiangmai Rimdoi | 0.43 | 0.44 | 0.42 | -0.02 | -4.44% | 210.30K | 14:08:00 | ||
| Chic Republic PCL | 0.57 | 0.57 | 0.56 | -0.01 | -1.72% | 480.40K | 14:24:00 | ||
| Cho Thavee | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 2.50M | 14:07:00 | ||
| Chow Steel | 2.700 | 2.740 | 2.680 | -0.020 | -0.74% | 84.90K | 13:41:00 | ||
| CI Group | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 1.53M | 14:12:00 | ||
| CMO | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 215.50K | 13:49:00 | ||
| Comanche Intl | 3.840 | 3.840 | 3.780 | +0.060 | +1.59% | 79.30K | 14:15:00 | ||
| CPR Gomu | 4.08 | 4.08 | 4.04 | +0.02 | +0.49% | 10.60K | 14:13:00 | ||
| Delta Paint PCL | 2.52 | 2.54 | 2.52 | -0.02 | -0.79% | 66.10K | 13:32:00 | ||
| Dental Corp | 3.52 | 3.56 | 3.50 | -0.02 | -0.56% | 340.90K | 14:27:00 | ||
| Dexon Tech PCL | 2.16 | 2.18 | 2.16 | 0.00 | 0.00% | 13.80K | 14:13:00 | ||
| Dhouse Pattana | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 79.30K | 13:02:00 | ||
| Dimet Siam | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 26/04 | ||
| DOD Biotech | 2.54 | 2.56 | 2.52 | -0.02 | -0.78% | 14.00K | 14:25:00 | ||
| DV 8 | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 9.00K | 14:02:00 | ||
| E for L Aim | 0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 4.87M | 14:27:00 | ||
| East Coast Furnitech | 0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 203.50K | 14:27:00 | ||
| Eastern Technical Eng | 1.31 | 1.37 | 1.26 | +0.11 | +9.17% | 8.64M | 14:29:00 | ||
| Eureka Design | 0.540 | 0.550 | 0.540 | -0.010 | -1.82% | 680.20K | 14:17:00 | ||
| Euro Creations PCL | 6.40 | 6.55 | 6.30 | +0.15 | +2.40% | 462.30K | 14:25:00 | ||
| Exotic Food | 31.50 | 32.00 | 30.75 | +1.00 | +3.28% | 2.07M | 14:29:00 | ||
| Filter Vision | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 79.50K | 13:54:00 | ||
| Floyd | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 0.30K | 13:14:00 | ||
| Forth Smart Service | 5.65 | 5.75 | 5.65 | -0.05 | -0.88% | 200.00K | 14:17:00 | ||
| Fortune Parts | 2.140 | 2.180 | 2.140 | -0.040 | -1.83% | 190.90K | 14:15:00 | ||
| G Capital | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 735.00K | 14:29:00 | ||
| Genesis Fertility Center PCL | 10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 235.60K | 14:24:00 | ||
| Getabec | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 137.40K | 14:24:00 | ||
| Global Service Center | 1.63 | 1.63 | 1.52 | +0.03 | +1.88% | 7.20K | 13:05:00 | ||
| Glory Forever PCL | 1.48 | 1.49 | 1.48 | 0.00 | 0.00% | 12.00K | 14:27:00 | ||
| Green Tech Ventures PCL | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 3.50M | 13:59:00 | ||
| Harn Engineering Solutions | 2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 18.40K | 14:01:00 | ||
| Health Empire | 1.33 | 1.35 | 1.33 | -0.01 | -0.75% | 0.50K | 13:44:00 | ||
| Healthlead PCL | 11.60 | 11.90 | 11.60 | 0.00 | 0.00% | 34.40K | 14:18:00 | ||
| Home Pottery | 0.63 | 0.63 | 0.62 | +0.01 | +1.61% | 776.80K | 14:27:00 | ||
| Hydrotek | 0.30 | 0.30 | 0.28 | +0.02 | +7.14% | 50.80K | 14:10:00 | ||
| I I Group PCL | 9.00 | 9.20 | 9.00 | -0.10 | -1.10% | 213.80K | 14:29:00 | ||
| I2 Enterprise PCL | 2.22 | 2.24 | 2.18 | +0.04 | +1.83% | 2.01M | 14:25:00 | ||
| Index Intl | 0.90 | 0.91 | 0.90 | +0.01 | +1.12% | 113.20K | 14:29:00 | ||
| Inter Pharma PCL | 9.95 | 10.10 | 9.80 | 0.00 | 0.00% | 211.10K | 14:22:00 | ||
| Intermedical Care and Lab Hospital PCL | 6.70 | 6.70 | 6.70 | -0.05 | -0.74% | 1.00K | 14:28:00 | ||
| International Network System PCL | 2.02 | 2.06 | 2.02 | -0.02 | -0.98% | 89.40K | 13:22:00 | ||
| International Research | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 35.30K | 14:19:00 | ||
| Itthirit Nice Corporation PCL | 2.38 | 2.42 | 2.24 | +0.10 | +4.39% | 11.99M | 14:29:00 | ||
| Jakpaisan Estate PCL | 1.36 | 1.42 | 1.36 | -0.02 | -1.45% | 37.60K | 14:12:00 | ||
| JCK Hospitality | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 223.20K | 13:08:00 | ||
| Jenkongklai PCL | 6.00 | 6.10 | 5.95 | +0.10 | +1.69% | 1.07M | 14:26:00 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.50 | 2.58 | 2.46 | -0.02 | -0.79% | 271.40K | 14:25:00 | ||
| Jubilee Enterprise | 16.20 | 16.20 | 16.10 | 0.00 | 0.00% | 51.10K | 14:20:00 | ||
| K K Superstore Southern PCL | 1.88 | 1.88 | 1.83 | +0.03 | +1.62% | 12.20K | 13:19:00 | ||
| K. W. Metal Work | 1.40 | 1.42 | 1.40 | +0.03 | +2.19% | 17.80K | 13:53:00 | ||
| KC Metalsheet | 0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 0.70K | 12:16:00 | ||
| Kijcharoen Engineering Electric PCL | 7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 9.40K | 14:25:00 | ||
| King Gen PCL | 0.80 | 0.81 | 0.79 | -0.01 | -1.23% | 57.40K | 14:07:00 | ||
| Kingsmen CMTI | 0.950 | 1.000 | 0.950 | -0.050 | -5.00% | 227.00K | 14:29:00 | ||
| Klinique Medical Clinic PCL | 37.25 | 38.50 | 36.75 | -1.00 | -2.61% | 1.11M | 14:29:00 | ||
| Knight Club Capital Asset | 2.16 | 2.26 | 2.10 | -0.14 | -6.09% | 1.48M | 14:28:00 | ||
| KT Medical Service PCL | 2.60 | 2.68 | 2.60 | -0.04 | -1.52% | 20.50K | 14:15:00 | ||
| Kumwell | 1.82 | 1.82 | 1.76 | -0.03 | -1.62% | 17.70K | 13:55:00 | ||
| LDC Dental | 0.590 | 0.600 | 0.580 | 0.000 | 0.00% | 59.40K | 14:17:00 | ||
| Lease IT | 1.18 | 1.20 | 1.17 | -0.01 | -0.84% | 71.20K | 13:57:00 | ||
| Leo Global | 3.78 | 3.82 | 3.74 | -0.04 | -1.05% | 116.40K | 14:26:00 | ||
| M Vision | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 120.00K | 14:21:00 | ||
| Maketowin Holding Public | 2.02 | 2.06 | 2.00 | 0.00 | 0.00% | 530.40K | 14:28:00 | ||
| Market Connections Asia PCL | 2.78 | 2.86 | 2.68 | +0.06 | +2.21% | 8.28M | 14:25:00 | ||
| Master Style PCL | 64.25 | 64.75 | 63.75 | +0.25 | +0.39% | 282.80K | 14:29:00 | ||
| Masterkool Intl | 0.370 | 0.370 | 0.360 | +0.010 | +2.78% | 74.10K | 14:29:00 | ||
| Megachem Thailand | 2.480 | 2.520 | 2.460 | +0.040 | +1.64% | 1.00K | 14:11:00 | ||
| MEP Corporation PCL | 32.75 | 33.25 | 32.75 | +0.25 | +0.77% | 176.20K | 14:29:00 | ||
| Meta | 0.140 | 0.150 | 0.130 | 0.000 | 0.00% | 4.25M | 14:24:00 | ||
| Miss Grand International PCL | 26.50 | 27.75 | 26.00 | +0.75 | +2.91% | 10.51M | 14:29:00 | ||
| Mitsib | 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 575.80K | 13:39:00 | ||
| Moong Pattana Intl | 2.24 | 2.28 | 2.24 | -0.02 | -0.88% | 33.80K | 13:26:00 | ||
| MORE Return | 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 788.20K | 14:26:00 | ||
| Mudman | 1.640 | 1.690 | 1.640 | 0.000 | 0.00% | 0 | 26/04 | ||
| Multibax | 3.100 | 3.180 | 3.080 | +0.040 | +1.31% | 8.60K | 13:45:00 | ||
| NAT Absolute Tech PCL | 5.10 | 5.20 | 5.05 | -0.10 | -1.92% | 438.60K | 14:23:00 | ||
| NCL Intl Logistics | 0.640 | 0.640 | 0.610 | +0.030 | +4.92% | 1.69M | 14:23:00 | ||
| ND Rubber | 2.160 | 2.220 | 1.850 | +0.360 | +20.00% | 2.09M | 14:29:00 | ||
| Netbay | 20.00 | 20.30 | 19.90 | +0.10 | +0.50% | 425.70K | 14:17:00 | ||
| New Plus Knitting | 14.80 | 14.90 | 14.70 | +0.00 | +0.00% | 0 | 26/04 | ||
| News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 11.63M | 14:29:00 | ||
| Nforce Secure PCL | 14.00 | 14.20 | 13.80 | +0.10 | +0.72% | 230.60K | 14:27:00 | ||
| Nutrition SC PCL | 14.20 | 14.60 | 13.70 | -0.30 | -2.07% | 1.60K | 14:26:00 | ||
| PanelesMatic Solutions PCL | 1.91 | 1.94 | 1.91 | +0.01 | +0.53% | 295.90K | 14:26:00 | ||
| Peer for You PCL | 0.38 | 0.39 | 0.37 | +0.01 | +2.70% | 2.54M | 14:26:00 | ||
| Peerapat | 2.02 | 2.06 | 1.98 | 0.00 | 0.00% | 1.35M | 14:28:00 | ||
| Phol Dhanya | 2.620 | 2.620 | 2.600 | 0.000 | 0.00% | 19.40K | 14:22:00 | ||
| Pico | 4.92 | 4.92 | 4.90 | 0.00 | 0.00% | 0 | 25/04 | ||
| Pilatus Marine PCL | 0.78 | 0.80 | 0.78 | -0.01 | -1.27% | 395.40K | 14:29:00 | ||
| Pioneer Motor | 1.470 | 1.480 | 1.450 | +0.020 | +1.38% | 121.20K | 14:21:00 | ||
| Planet Communication | 0.620 | 0.650 | 0.620 | -0.010 | -1.59% | 45.40K | 14:21:00 | ||
| Porn Prom Metal | 2.06 | 2.10 | 2.04 | 0.00 | 0.00% | 223.10K | 14:27:00 | ||
| Power Solution Tech | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 164.50K | 14:27:00 | ||
| Practical Solution PCL | 4.32 | 4.34 | 4.22 | +0.02 | +0.47% | 74.30K | 14:15:00 | ||
| Premier Tank PCL | 1.66 | 1.77 | 1.24 | -0.09 | -5.14% | 358.20K | 14:28:00 | ||
| President Automobile Industries PCL | 1.68 | 1.73 | 1.68 | -0.02 | -1.18% | 30.90K | 14:25:00 | ||
| Primo Service Solutions PCL | 14.80 | 15.10 | 14.70 | +0.10 | +0.68% | 111.50K | 14:21:00 | ||
| Prodigy | 2.540 | 2.560 | 2.520 | +0.020 | +0.79% | 5.40K | 13:18:00 | ||
| Proen PCL | 1.95 | 1.98 | 1.93 | +0.01 | +0.52% | 638.10K | 14:19:00 | ||
| Project Planning Service | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 196.30K | 14:05:00 | ||
| Prosper Engineering PCL | 1.24 | 1.25 | 1.22 | +0.02 | +1.64% | 46.60K | 14:18:00 | ||
| Proud Real Estate | 1.830 | 1.850 | 1.810 | -0.020 | -1.08% | 268.10K | 14:16:00 | ||
| PSG Corporation | 0.61 | 0.61 | 0.59 | +0.02 | +3.39% | 1.04M | 13:58:00 | ||
| QTCG PCL | 0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 7.30M | 14:27:00 | ||
| Qualitech | 2.74 | 2.82 | 2.74 | +0.00 | +0.00% | 0 | 26/04 | ||
| Raja Ferry Port | 1.370 | 1.400 | 1.360 | +0.010 | +0.74% | 36.30K | 13:42:00 | ||
| Rayong Wire | 0.530 | 0.550 | 0.530 | +0.010 | +1.92% | 235.10K | 14:05:00 | ||
| Readyplanet PCL | 10.10 | 10.10 | 10.00 | +0.15 | +1.51% | 4.10K | 14:28:00 | ||
| Rhom Bho Property | 4.16 | 4.20 | 4.08 | +0.04 | +0.97% | 188.50K | 13:35:00 | ||
| S A F Special Steel PCL | 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 50.20K | 14:20:00 | ||
| SAAM Energy | 7.85 | 7.90 | 7.65 | +0.05 | +0.64% | 50.10K | 14:29:00 | ||
| Sahathai Printing and Packaging | 12.20 | 12.40 | 12.10 | +0.20 | +1.67% | 111.40K | 14:28:00 | ||
| Saintmed PCL | 6.55 | 6.60 | 6.55 | -0.05 | -0.76% | 8.90K | 13:21:00 | ||
| Salee Colour | 1.400 | 1.440 | 1.390 | 0.000 | 0.00% | 218.20K | 13:32:00 | ||
| Salee Industry | 0.71 | 0.73 | 0.70 | -0.03 | -4.05% | 374.60K | 14:19:00 | ||
| Sanko Diecasting | 1.43 | 1.46 | 1.40 | -0.04 | -2.72% | 245.10K | 14:27:00 | ||
| SCL Motor Part PCL | 1.41 | 1.41 | 1.38 | +0.03 | +2.17% | 368.60K | 14:28:00 | ||
| Selic Corp | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 130.10K | 14:19:00 | ||
| Sena J Property PCL | 0.46 | 0.47 | 0.46 | +0.01 | +2.22% | 334.00K | 14:27:00 | ||
| SGF Capital PCL | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 72.10K | 13:31:00 | ||
| Sherwood Chemicals | 4.12 | 4.12 | 4.06 | +0.10 | +2.49% | 3.10K | 13:54:00 | ||
| Shrinkflex | 3.90 | 3.92 | 3.82 | 0.00 | 0.00% | 30.80K | 13:29:00 | ||
| Siam Wellness | 8.35 | 8.65 | 8.35 | -0.15 | -1.76% | 1.47M | 14:29:00 | ||
| SiamEast Solutions | 0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 165.10K | 14:08:00 | ||
| Siamraj | 0.57 | 0.58 | 0.57 | -0.03 | -5.00% | 0.70K | 12:53:00 | ||
| Silicon Craft Technology PCL | 4.84 | 4.84 | 4.80 | 0.00 | 0.00% | 173.30K | 14:28:00 | ||
| Simat Tech | 1.310 | 1.320 | 1.300 | -0.020 | -1.50% | 66.50K | 13:58:00 | ||
| Sirakorn PCL | 0.84 | 0.84 | 0.82 | +0.02 | +2.44% | 717.80K | 14:27:00 | ||
| Sirisoft PCL | 7.35 | 7.50 | 7.30 | 0.00 | 0.00% | 93.30K | 13:52:00 | ||
| Sivarom RE PCL | 1.41 | 1.43 | 1.40 | 0.00 | 0.00% | 234.40K | 14:18:00 | ||
| Sky Tower | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 877.50K | 14:20:00 | ||
| Smart Concrete | 0.92 | 0.92 | 0.91 | +0.02 | +2.22% | 1.24M | 14:14:00 | ||
| Sonic Interfreight | 1.55 | 1.58 | 1.53 | -0.03 | -1.90% | 200.50K | 14:29:00 | ||
| SPVI | 2.900 | 2.940 | 2.900 | 0.000 | 0.00% | 11.30K | 14:01:00 | ||
| STC Concrete Products PCL | 0.61 | 0.62 | 0.60 | +0.00 | +0.00% | 30.20K | 13:25:00 | ||
| Stone One PCL | 2.52 | 2.68 | 2.32 | +0.22 | +9.57% | 67.94M | 14:29:00 | ||
| Super Turtle PCL | 6.950 | 6.950 | 6.900 | +0.000 | +0.00% | 0 | 23/04 | ||
| T S Flour Mill | 3.600 | 3.620 | 3.600 | 0.000 | 0.00% | 17.70K | 14:07:00 | ||
| TAC Consumer | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 1.84M | 14:29:00 | ||
| Takuni Group | 1.03 | 1.04 | 1.01 | +0.03 | +3.00% | 930.40K | 14:27:00 | ||
| Tapaco | 0.55 | 0.60 | 0.50 | -0.09 | -14.06% | 1.84M | 14:29:00 | ||
| TBN Corporation PCL | 10.00 | 10.20 | 9.95 | +0.05 | +0.50% | 85.50K | 14:25:00 | ||
| Techno Medical | 1.880 | 1.890 | 1.880 | -0.010 | -0.53% | 88.90K | 13:41:00 | ||
| Teera Mongkol | 1.11 | 1.13 | 1.11 | -0.02 | -1.77% | 138.40K | 14:28:00 | ||
| Terabyte Plus PCL | 2.70 | 2.76 | 2.62 | +0.10 | +3.85% | 21.37M | 14:29:00 | ||
| Thai Enger Holding | 0.800 | 0.800 | 0.800 | +0.010 | +1.27% | 3.20K | 14:07:00 | ||
| Thai Ha | 1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 2.20K | 14:22:00 | ||
| Thai Mitsuwa | 62.00 | 62.00 | 61.50 | +0.25 | +0.40% | 13.20K | 13:24:00 | ||
| Thai Mui | 0.60 | 0.60 | 0.59 | +0.01 | +1.69% | 0.70K | 12:11:00 | ||
| Thai Nakarin Hospital | 35.50 | 35.50 | 35.25 | 0.00 | 0.00% | 55.20K | 13:06:00 | ||
| Thai Nondestructive | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 128.40K | 14:25:00 | ||
| Thai Parcel PCL | 1.45 | 1.47 | 1.43 | +0.05 | +3.57% | 14.50K | 14:27:00 | ||
| Thai Plastic Industrial | 1.490 | 1.490 | 1.470 | +0.020 | +1.36% | 9.30K | 14:27:00 | ||
| Thanapiriya | 3.380 | 3.420 | 3.360 | +0.020 | +0.60% | 95.90K | 14:19:00 | ||
| Thanasiri | 1.580 | 1.610 | 1.580 | -0.020 | -1.25% | 6.20K | 14:23:00 | ||
| Tirathai | 4.000 | 4.020 | 3.880 | +0.100 | +2.56% | 1.36M | 14:27:00 | ||
| TMC Industrial | 1.67 | 1.67 | 1.63 | -0.02 | -1.18% | 124.20K | 14:25:00 | ||
| TPC Power | 7.20 | 7.25 | 7.15 | +0.10 | +1.41% | 118.00K | 14:12:00 | ||
| TQR PCL | 7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 7.10K | 14:24:00 | ||
| TRV Rubber Products PCL | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 | 26/04 | ||
| TV Direct | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 819.20K | 14:08:00 | ||
| TV Thunder | 0.50 | 0.52 | 0.49 | -0.01 | -1.96% | 1.32M | 14:16:00 | ||
| Twenty Four Con and Supply PCL | 2.58 | 2.60 | 2.24 | +0.22 | +9.32% | 12.25M | 14:29:00 | ||
| UBIS Asia | 1.89 | 1.92 | 1.89 | -0.03 | -1.56% | 1.00K | 14:00:00 | ||
| Unimit Engineering | 1.74 | 1.74 | 1.73 | +0.01 | +0.58% | 205.10K | 14:29:00 | ||
| Union Auction | 9.10 | 9.15 | 9.00 | 0.00 | 0.00% | 405.60K | 14:25:00 | ||
| Union Petrochemical | 0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 205.00K | 14:27:00 | ||
| Unique Mining | 0.59 | 0.64 | 0.59 | 0.00 | 0.00% | 2.10K | 14:13:00 | ||
| Utility Business Alliance PCL | 1.09 | 1.10 | 1.09 | -0.01 | -0.91% | 71.00K | 14:22:00 | ||
| V L Enterprise | 1.180 | 1.200 | 1.160 | +0.010 | +0.85% | 2.04M | 14:17:00 | ||
| Villa Kunalai Co | 1.61 | 1.62 | 1.61 | -0.03 | -1.83% | 5.20K | 12:23:00 | ||
| Vintcom Tech | 3.380 | 3.500 | 3.340 | +0.040 | +1.20% | 35.50K | 14:27:00 | ||
| Warrix Sport PCL | 5.40 | 5.40 | 5.25 | +0.15 | +2.86% | 614.30K | 14:09:00 | ||
| Winner Group | 2.200 | 2.200 | 2.180 | +0.040 | +1.85% | 108.40K | 14:29:00 | ||
| Winnergy Medical PCL | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 20.70K | 14:24:00 | ||
| YGGDRAZIL Group PCL | 7.20 | 7.35 | 7.15 | -0.10 | -1.37% | 1.62M | 14:28:00 | ||
| Yong Concrete PCL | 1.99 | 2.00 | 1.98 | +0.01 | +0.51% | 52.90K | 14:25:00 | ||
| Yuasa Battery | 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 0.10K | 12:07:00 | ||
| Ziga Innovation | 2.480 | 2.520 | 2.460 | -0.020 | -0.80% | 1.62M | 14:27:00 |
センチメント
MAIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
MAIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました