名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 29.73 | 30.00 | 30.50 | 29.70 | -0.90% | 333.99K | 29.73-0.90% | 08/05 | |
BCP Bcp | 295.90 | 294.90 | 295.90 | 294.90 | +0.34% | 86.6K | 295.90+0.34% | 08/05 | |
MUT Mutandis SCA | 261.25 | 264.00 | 269.00 | 261.25 | -1.04% | 78.28K | 261.25-1.04% | 08/05 | |
IAM Itissalat Al-Maghrib | 96.30 | 96.20 | 96.50 | 96.00 | +0.10% | 71.11K | 96.30+0.10% | 08/05 | |
ATW Attijariwafa bk | 512.10 | 509.60 | 513.00 | 510.00 | +0.49% | 58.39K | 512.10+0.49% | 08/05 |
名前 | 価格 |
---|---|
LBV Label vie | 4,405.00+154.0+3.62% |
TQM Taqa Morocco SA | 1,440.00+39.00+2.78% |
MNG Managem SA | 2,360.00+25.00+1.07% |
BOA Bmce | 198.00+2.00+1.02% |
ATW Attijariwafa bk | 512.10+2.50+0.49% |
名前 | 価格 |
---|---|
MIC Micro Data SA | 654.00-11.00-1.65% |
SID Ste Nationale de Siderurgie | 833.00-11.00-1.30% |
MUT Mutandis | 261.25-2.75-1.04% |
ADH Addoha | 29.73-0.27-0.90% |
MSA Societe d’Exploitation des Ports | 283.05-1.95-0.68% |