金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 33.19 | 33.70 | 32.20 | +0.19 | +0.58% | 435.76K | 20:46:45 | ||
AFMA SA | 1,208.00 | 1,208.00 | 1,208.00 | -29.00 | -2.34% | 0.03K | 17:31:03 | ||
Afric Industries | 325.00 | 325.00 | 320.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Afriquia gaz | 4,140.0 | 4,140.0 | 4,140.0 | +0.00 | +0.00% | 0 | 23/04 | ||
Agma 100 | 6,678.0 | 6,678.0 | 6,678.0 | +0.00 | +0.00% | 0 | 16/04 | ||
Akdital | 729.00 | 730.00 | 725.00 | -1.00 | -0.14% | 5.86K | 20:23:25 | ||
Alliances | 235.95 | 238.00 | 227.35 | +0.95 | +0.40% | 84.51K | 20:56:24 | ||
Aluminum mar 1l | 1,500.00 | 1,500.00 | 1,499.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Aradei Capital | 538.00 | 539.00 | 522.00 | +16.00 | +3.07% | 0.05K | 18:45:33 | ||
Atlanta | 135.00 | 135.00 | 133.60 | +1.10 | +0.82% | 95.17K | 20:52:09 | ||
Attijariwafa bk | 503.00 | 507.00 | 497.00 | 0.00 | 0.00% | 6.00K | 20:32:59 | ||
Auto hall | 75.10 | 77.99 | 75.10 | -2.90 | -3.72% | 89.23K | 20:07:28 | ||
Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Bcp | 293.50 | 293.50 | 291.55 | -1.50 | -0.51% | 71.03K | 20:55:19 | ||
Bmce | 197.45 | 197.70 | 195.00 | 0.00 | 0.00% | 50.01K | 20:25:49 | ||
Cartier saada | 25.00 | 25.50 | 25.00 | -0.30 | -1.19% | 0.04K | 19:49:30 | ||
CFG Bank | 151.90 | 152.00 | 150.10 | -0.10 | -0.07% | 3.85K | 20:55:48 | ||
Cih | 373.50 | 373.50 | 370.00 | +1.50 | +0.40% | 0.51K | 17:35:43 | ||
Ciments du maroc | 1,725.00 | 1,744.00 | 1,725.00 | -23.00 | -1.32% | 1.01K | 20:13:49 | ||
Colorado | 53.99 | 53.99 | 53.50 | +0.49 | +0.92% | 0.94K | 20:22:58 | ||
Compagnie Sucrerie Marocaine | 198.00 | 198.00 | 198.00 | +1.90 | +0.97% | 0.00K | 17:30:04 | ||
Credit maroc | 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Ctm-ln | 642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 48.80 | 48.80 | 46.00 | -0.10 | -0.20% | 1.98K | 20:19:13 | ||
Disty Tech | 250.00 | 255.00 | 249.05 | 0.00 | 0.00% | 0.41K | 20:56:31 | ||
Disway | 720.00 | 720.00 | 701.20 | 0.00 | 0.00% | 0.24K | 20:34:39 | ||
Ennakl Automobiles SA | 35.40 | 35.48 | 34.42 | 0.00 | 0.00% | 1.88K | 20:37:49 | ||
Fenie brossette | 119.45 | 119.50 | 117.00 | -1.20 | -0.99% | 0.68K | 18:49:55 | ||
Highteck payment | 562.0 | 562.0 | 558.1 | 0.0 | 0.00% | 1.05K | 20:50:49 | ||
IB Maroc Com | 34.00 | 35.00 | 34.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Immorente Invest | 93.75 | 94.00 | 93.75 | -0.25 | -0.27% | 1.08K | 20:53:47 | ||
Involys | 93.00 | 94.50 | 92.20 | -1.90 | -2.00% | 3.30K | 20:24:07 | ||
Itissalat Al-Maghrib | 96.50 | 97.15 | 96.00 | +0.01 | +0.01% | 100.23K | 20:35:48 | ||
Jet Contractors | 550.00 | 558.00 | 550.00 | 0.00 | 0.00% | 0.68K | 20:53:37 | ||
Label vie | 4,470.0 | 4,470.0 | 4,470.0 | -130.0 | -2.83% | 1.23K | 20:26:12 | ||
LafargeHolcim Maroc | 1,982.00 | 2,000.00 | 1,980.00 | -8.00 | -0.40% | 2.60K | 20:28:08 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur | 273.60 | 273.60 | 268.60 | +0.00 | +0.00% | 0.02K | 17:30:45 | ||
M2m group | 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Maghreb oxygene | 201.00 | 201.00 | 201.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Managem SA | 2,242.00 | 2,242.00 | 2,240.00 | +2.00 | +0.09% | 0.02K | 19:39:13 | ||
Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 605 | 605 | 591 | 0.00 | 0.00% | 0 | 23/04 | ||
Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Med paper | 20.00 | 20.90 | 20.00 | 0.00 | 0.00% | 1.61K | 20:07:46 | ||
Micro Data SA | 679.40 | 679.40 | 679.40 | +19.20 | +2.91% | 0.00K | 17:31:54 | ||
Miniere touissit | 1,290.00 | 1,301.00 | 1,290.00 | -10.00 | -0.77% | 1.35K | 20:50:03 | ||
Mutandis | 265.00 | 269.80 | 265.00 | -4.85 | -1.80% | 1.37K | 20:51:35 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 578.00 | 581.00 | 577.10 | -19.90 | -3.33% | 3.06K | 20:47:58 | ||
Realis.mecanique | 95.30 | 95.30 | 95.30 | +0.00 | +0.00% | 0 | 25/04 | ||
Reba company | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Residences Dar Saada | 77.40 | 77.40 | 72.00 | +7.01 | +9.96% | 672.67K | 20:56:30 | ||
Risma | 250.00 | 250.00 | 250.00 | +2.00 | +0.81% | 5.00K | 18:17:04 | ||
S2M | 161.50 | 161.50 | 161.50 | +0.00 | +0.00% | 0 | 24/04 | ||
Salafin | 570.00 | 572.00 | 570.00 | -14.00 | -2.40% | 0.05K | 20:45:53 | ||
Sanlam Maroc | 1,611.00 | 1,611.00 | 1,611.00 | -89.00 | -5.24% | 0.04K | 18:07:30 | ||
Smi | 1,720.00 | 1,732.00 | 1,720.00 | -60.00 | -3.37% | 0.04K | 19:50:02 | ||
Societe des Boissons du Maroc | 2,600.0 | 2,650.0 | 2,600.0 | 0.0 | 0.00% | 0.04K | 20:25:23 | ||
Societe d’Exploitation des Ports | 287.00 | 287.00 | 285.00 | -1.00 | -0.35% | 0.88K | 20:23:49 | ||
Societe Equipement | 1,182.00 | 1,182.00 | 1,182.00 | -1.00 | -0.08% | 1.04K | 20:35:46 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 36.90 | 38.00 | 36.50 | +0.40 | +1.10% | 1.74K | 20:48:12 | ||
Ste Nationale de Siderurgie | 831.00 | 849.90 | 830.00 | -0.10 | -0.01% | 6.53K | 20:25:14 | ||
Ste Promotion Pharmaceutique du Maghreb | 975.00 | 975.00 | 975.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Stokvis nord | 11.19 | 11.19 | 11.00 | +0.03 | +0.27% | 0.72K | 20:07:11 | ||
Taqa Morocco SA | 1,310.00 | 1,310.00 | 1,310.00 | +10.00 | +0.77% | 0.30K | 18:53:55 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Total Maroc SA | 1,338.00 | 1,338.00 | 1,338.00 | -37.00 | -2.69% | 0.27K | 20:02:17 | ||
Travaux Generaux De Construction | 302.50 | 308.00 | 301.00 | -3.45 | -1.13% | 3.72K | 20:33:03 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Zellidja | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | 24/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました