名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WPP WPP PLC | 812.40 | 796.40 | 820.60 | 800.00 | +2.01% | 6.15M | 812.40+2.01% | 27/04 | |
ASCL Ascential PLC | 314.80 | 311.00 | 315.00 | 309.60 | +1.22% | 5.87M | 314.80+1.22% | 27/04 | |
ITV ITV PLC | 70.50 | 70.05 | 70.97 | 70.30 | +0.64% | 5.49M | 70.50+0.64% | 27/04 | |
RMV Rightmove PLC | 514.60 | 504.80 | 516.60 | 506.40 | +1.94% | 2.92M | 514.60+1.94% | 27/04 | |
PSON Pearson PLC | 987.00 | 991.60 | 995.00 | 965.80 | -0.46% | 2.12M | 987.00-0.46% | 27/04 |
名前 | 価格 | |
---|---|---|
WPP WPP | 812.40 | +16.00 | +2.01%
RMV Rightmove | 514.60 | +9.80 | +1.94%
REL Relx | 3,329.00 | +48.00 | +1.46%
ASCL Ascential | 314.80 | +3.80 | +1.22%
AUTOA Auto Trader Group Plc | 695.40 | +6.80 | +0.99%
名前 | 価格 | |
---|---|---|
PSON Pearson | 987.00 | -4.60 | -0.46%
ITV ITV | 70.50 | +0.45 | +0.64%
INF Informa | 800.80 | +6.40 | +0.81%
MONY Moneysupermarket Com Group | 215.80 | +2.00 | +0.94%
AUTOA Auto Trader Group Plc | 695.40 | +6.80 | +0.99%