名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 115.80 | 113.50 | 116.15 | 113.00 | +2.03% | 3.24M | 115.80+2.03% | 04/05 | |
TXAR Ternium Argentina SA | 945.00 | 868.00 | 970.00 | 838.00 | +8.87% | 2.02M | 945.00+8.87% | 04/05 | |
PAMP Pampa Energia SA | 2,182.80 | 2,091.25 | 2,203.85 | 2,105.00 | +4.38% | 3.61M | 2,182.80+4.38% | 04/05 | |
GGAL Gp fin galicia | 3,860.00 | 3,565.70 | 3,861.50 | 3,575.00 | +8.25% | 3.36M | 3,860.00+8.25% | 04/05 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,223.75 | 1,164.25 | 1,231.00 | 1,165.00 | +5.11% | 1.44M | 1,223.75+5.11% | 04/05 | |
CECO2 Central Costanera SA | 374.00 | 357.50 | 382.50 | 354.50 | +4.62% | 451.31K | 374.00+4.62% | 04/05 | |
CRES Cresud SA | 1,086.00 | 1,060.55 | 1,100.00 | 1,040.00 | +2.40% | 667.16K | 1,086.00+2.40% | 04/05 | |
BBAR BBVA Banco Frances SA | 3,939.00 | 3,610.40 | 3,950.00 | 3,620.00 | +9.10% | 654K | 3,939.00+9.10% | 04/05 | |
ALUA Aluar Aluminio Argentino | 903.00 | 863.00 | 905.00 | 840.00 | +4.63% | 1.34M | 903.00+4.63% | 04/05 |
名前 | 価格 |
---|---|
TRAN TRANSENER | 1,465.00+57.000+4.05% |
TGSU2 Tran Gas Del Sur | 4,315.00+153.700+3.69% |
EDN Edenor SA | 1,043.00+68.000+6.97% |
CECO2 Central Costanera | 374.00+16.500+4.62% |
CEPU Central Puerto | 1,223.75+59.50+5.11% |
名前 | 価格 |
---|---|
CTIO Consultatio | 1,790.00+97.500+5.76% |
YPFD Ypf sociedad | 26,100.00+979.75+3.90% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRG Mirgor | 14,880.00+235.00+1.60% |
COME Comercial del Plata | 115.80+2.300+2.03% |