名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HOMEX Desarrolladora Homex SAB de CV | 0.01 | 0.011 | 0.011 | 0.01 | -9.09% | 14.78M | 0.01-9.09% | 04:52:04 | |
ALFAA Alfa A | 12.85 | 12.88 | 12.98 | 12.70 | -0.62% | 4.01M | 12.85-0.62% | 04:59:58 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.43 | 29.19 | 29.69 | 28.91 | +0.92% | 1.59M | 29.43+0.92% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.18 | 14.39 | 14.60 | 14.14 | -0.83% | 1.35M | 14.18-0.83% | 05:00:00 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.21 | 61.36 | 62.35 | 60.90 | -0.10% | 1.33M | 61.21-0.10% | 05:04:59 |
名前 | 価格 |
---|---|
GCARSOA1 Grupo Carso A1 | 145.99+2.820+1.97% |
GMXT GMexico Transportes | 37.09+0.710+1.95% |
CADUA Cadu Inmobiliaria SA de CV | 4.50+0.07+1.58% |
GICSAB Grupo Gicsa SA de CV | 2.40+0.03+1.27% |
ORBIA Orbia Advance | 29.43+0.270+0.92% |
名前 | 価格 |
---|---|
HOMEX Desarrolladora Homex | 0.01-0.001-9.09% |
GISSAA Grupo Industrial Saltillo SAB de CV | 21.56-0.59-2.66% |
AGUA Rotoplas SA de CV | 28.69-0.53-1.82% |
TRAXIONA Grupo Traxion | 29.69-0.380-1.27% |
VOLARA Controladora Vuela | 14.18-0.12-0.83% |