日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
57,674.0 | 57,465.0 | 58,420.0 | 57,465.0 | 1.06K | +0.16% | |
57,674.0 | 57,465.0 | 58,420.0 | 57,465.0 | 1.06K | +0.16% | |
57,579.0 | 57,795.0 | 57,815.0 | 57,240.0 | 1.14K | +0.62% | |
57,579.0 | 57,795.0 | 57,815.0 | 57,240.0 | 1.14K | +0.62% | |
57,224.0 | 57,200.0 | 57,605.0 | 57,050.0 | 0.36K | +0.05% | |
57,224.0 | 57,200.0 | 57,605.0 | 57,050.0 | 0.36K | +0.05% | |
57,198.0 | 58,010.0 | 58,315.0 | 57,130.0 | 1.80K | -1.84% | |
57,198.0 | 58,010.0 | 58,315.0 | 57,130.0 | 1.80K | -1.84% | |
58,270.0 | 58,530.0 | 58,770.0 | 57,780.0 | 2.35K | -0.45% | |
58,270.0 | 58,530.0 | 58,770.0 | 57,780.0 | 2.35K | -0.45% | |
58,533.0 | 57,475.0 | 58,650.0 | 57,475.0 | 1.12K | +1.81% | |
58,533.0 | 57,475.0 | 58,650.0 | 57,475.0 | 1.12K | +1.81% | |
57,493.0 | 56,605.0 | 57,740.0 | 56,525.0 | 2.17K | +1.14% | |
57,493.0 | 56,605.0 | 57,740.0 | 56,525.0 | 2.17K | +1.14% | |
56,843.0 | 56,965.0 | 57,155.0 | 56,500.0 | 0.50K | -0.47% | |
56,843.0 | 56,965.0 | 57,155.0 | 56,500.0 | 0.50K | -0.47% | |
57,112.0 | 57,740.0 | 57,740.0 | 56,725.0 | 1.09K | +0.20% | |
57,112.0 | 57,740.0 | 57,740.0 | 56,725.0 | 1.09K | +0.20% | |
56,996.0 | 56,500.0 | 57,035.0 | 56,065.0 | 0.45K | +1.18% | |
56,996.0 | 56,500.0 | 57,035.0 | 56,065.0 | 0.45K | +1.18% | |
56,334.0 | 56,105.0 | 56,410.0 | 56,020.0 | 0.67K | +0.28% | |
56,334.0 | 56,105.0 | 56,410.0 | 56,020.0 | 0.67K | +0.28% | |
56,177.0 | 56,255.0 | 56,375.0 | 56,110.0 | 1.18K | +0.35% | |
56,177.0 | 56,255.0 | 56,375.0 | 56,110.0 | 1.18K | +0.35% | |
55,980.0 | 56,735.0 | 56,735.0 | 55,950.0 | 0.49K | -0.73% | |
56,391.0 | 56,725.0 | 56,725.0 | 56,165.0 | 1.02K | -0.38% | |
56,604.0 | 57,210.0 | 57,235.0 | 56,525.0 | 0.43K | -1.05% | |
57,205.0 | 57,310.0 | 57,675.0 | 57,000.0 | 2.69K | -0.14% | |
57,285.0 | 57,120.0 | 57,390.0 | 56,905.0 | 1.08K | +0.30% | |
57,112.0 | 57,705.0 | 57,935.0 | 56,810.0 | 0.84K | -0.97% |