名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.79 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.79-1.69% | 05:02:51 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.75 | 63.65 | 64.64 | 63.11 | +0.16% | 50.22M | 63.75+0.16% | 04:59:59 | |
GFNORTEO Financiero Banorte | 161.17 | 155.62 | 163.57 | 153.27 | +3.57% | 26.76M | 161.17+3.57% | 04:59:59 | |
ALFAA Alfa A | 11.80 | 11.93 | 12.00 | 11.75 | -1.09% | 21.92M | 11.80-1.09% | 04:59:59 | |
GMEXICOB Gmexico | 104.68 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.68-0.78% | 04:59:58 |
名前 | 価格 |
---|---|
AC Arca Continental | 173.93+10.02+6.11% |
OMAB OMA B | 173.57+6.490+3.88% |
GFNORTEO Financiero Banorte | 161.17+5.550+3.57% |
GRUMAB Gruma SAB de CV | 330.32+5.23+1.61% |
TLEVISACPO Grupo Televisa Unit | 11.20+0.11+0.99% |
名前 | 価格 |
---|---|
GCARSOA1 Grupo Carso A1 | 130.88-8.260-5.94% |
LABB Genomma Lab B | 17.71-0.900-4.84% |
ORBIA Orbia Advance | 27.81-0.900-3.13% |
LIVEPOLC1 El Puerto de Liverpool C | 129.00-4.13-3.10% |
GFINBURO Grupo Financiero Inbursa | 45.40-1.350-2.89% |