名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 172.93 | 173.33 | 174.59 | 172.49 | -0.23% | 2.09M | 172.93-0.23% | 03:02:32 | |
GENTERA Gentera SAB de CV | 26.61 | 26.79 | 27.10 | 26.44 | -0.67% | 954.27K | 26.61-0.67% | 03:02:36 | |
GFINBURO Grupo Financiero Inbursa | 48.53 | 48.75 | 49.69 | 48.43 | -0.45% | 342.51K | 48.53-0.45% | 02:41:12 | |
BOLSAA Bolsa Mexicana de Valores A | 33.50 | 33.07 | 33.91 | 33.23 | +1.30% | 379.47K | 33.50+1.30% | 03:02:21 | |
RA Regional SAB de CV | 159.81 | 159.80 | 161.21 | 158.79 | +0.01% | 240.47K | 159.81+0.01% | 03:02:26 |
名前 | 価格 |
---|---|
Q Qualitas Controladora | 213.00+4.45+2.13% |
ACTINVRB Actinver B | 15.35+0.250+1.66% |
BOLSAA Bolsa Mexicana de Valores A | 33.50+0.430+1.30% |
BBAJIOO Banco Del Bajio | 66.75+0.160+0.24% |
RA Regional | 159.81+0.01+0.01% |
名前 | 価格 |
---|---|
GENTERA Gentera SAB de CV | 26.61-0.180-0.67% |
GFINBURO Grupo Financiero Inbursa | 48.53-0.220-0.45% |
GFNORTEO Financiero Banorte | 172.93-0.400-0.23% |
GFMULTIO Grupo Financiero Multiva | 8.000.000.00% |
FINAMEXO Finamex O | 29.000.000.00% |