名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.91 | 13.05 | 13.13 | 12.86 | -1.23% | 20.98M | 12.91-1.23% | 04:59:59 | |
GMEXICOB Gmexico | 112.33 | 105.83 | 112.85 | 105.55 | +6.39% | 10.15M | 112.33+6.39% | 05:03:39 | |
ALPEKA Alpek SAB de CV | 13.26 | 12.95 | 13.38 | 12.85 | +2.39% | 1.74M | 13.26+2.39% | 05:04:59 | |
PEOLES Penoles | 273.09 | 250.06 | 276.04 | 253.50 | +9.18% | 890.57K | 273.09+9.18% | 04:59:57 | |
GCC GCC SAB de CV | 197.38 | 199.48 | 203.98 | 196.52 | -1.38% | 159.13K | 197.38-1.38% | 04:59:58 |
名前 | 価格 |
---|---|
PEOLES Penoles | 273.09+22.95+9.18% |
GMEXICOB Gmexico | 112.33+6.760+6.39% |
ALPEKA Alpek SAB de CV | 13.26+0.310+2.39% |
POCHTECB Pochteca B | 7.18+0.080+1.13% |
AUTLANB Minera Autlan B | 9.53+0.040+0.42% |
名前 | 価格 |
---|---|
VITROA Vitro A | 8.68-0.250-2.81% |
GCC GCC SAB de CV | 197.38-2.750-1.38% |
CEMEXCPO Cemex | 12.91-0.160-1.23% |
MFRISCOA1 Minera Frisco | 3.20-0.020-0.61% |
ICHB Industrias Ch B | 187.28-0.20-0.11% |