名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.42 | 66.50 | 67.54 | 66.21 | +1.38% | 3.08M | 67.42+1.38% | 00:42:16 | |
CEMEXCPO CEMEX Cpo | 13.23 | 13.11 | 13.25 | 13.12 | +0.92% | 3.17M | 13.23+0.92% | 01:03:04 | |
KIMBERA Kimberly-Clark de Mexico A | 35.70 | 35.75 | 35.97 | 35.67 | -0.14% | 1.83M | 35.70-0.14% | 00:41:56 | |
GMEXICOB Gmexico | 103.90 | 101.77 | 104.80 | 101.58 | +2.09% | 534.65K | 103.90+2.09% | 00:42:04 | |
ALFAA Alfa A | 12.82 | 12.80 | 12.93 | 12.62 | +0.16% | 406.45K | 12.82+0.16% | 00:25:26 |
名前 | 価格 |
---|---|
MEGACPO Megacable Cpo | 52.49+1.090+2.12% |
GMEXICOB Gmexico | 103.79+2.020+1.98% |
OMAB OMA B | 182.32+3.560+1.99% |
GCARSOA1 Grupo Carso A1 | 148.54+2.720+1.87% |
GFINBURO Grupo Financiero Inbursa | 49.93+0.900+1.84% |
名前 | 価格 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.01-1.450-4.33% |
RA Regional | 154.50-0.79-0.51% |
GFNORTEO Financiero Banorte | 174.65-0.460-0.26% |
CUERVO Becle | 34.25-0.220-0.64% |
ORBIA Orbia Advance | 28.85-0.170-0.59% |