名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 52.20 | 52.14 | 52.34 | 49.94 | +4.21% | 50.98M | 52.20+4.21% | 27/04 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.27 | 12.34 | 12.31 | 12.10 | -0.65% | 6.9M | 12.27-0.65% | 27/04 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.04 | 86.39 | 86.90 | 85.51 | -0.98% | 3.82M | 86.04-0.98% | 27/04 | |
FLOT Sovkomflot PAO | 134.71 | 135.10 | 136.65 | 134.40 | -0.54% | 3.17M | 134.71-0.54% | 27/04 | |
GLTRDR Globaltrans Investment PLC | 816.00 | 820.45 | 826.45 | 815.65 | -0.92% | 332.56K | 816.00-0.92% | 27/04 |
名前 | 価格 | |
---|---|---|
AFLT Aeroflot | 52.20 | +2.11 | +4.21%
NKHP NKHP PAO | 1,040.00 | -2.50 | -0.24%
FLOT Sovkomflot PAO | 134.71 | -0.73 | -0.54%
NMTP Novoross Sea Port | 12.27 | -0.080 | -0.65%
GLTRDR Globaltrans Inv | 816.00 | -7.60 | -0.92%
名前 | 価格 | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.04 | -0.85 | -0.98%
GLTRDR Globaltrans Inv | 816.00 | -7.60 | -0.92%
NMTP Novoross Sea Port | 12.27 | -0.080 | -0.65%
FLOT Sovkomflot PAO | 134.71 | -0.73 | -0.54%
NKHP NKHP PAO | 1,040.00 | -2.50 | -0.24%