日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
39,616.00 | 39,616.00 | 39,616.00 | 39,616.00 | 0.00% | ||
39,616.00 | 39,583.00 | 39,715.00 | 39,538.00 | 66.12K | +0.20% | |
39,536.00 | 39,179.00 | 39,528.00 | 39,087.00 | 66.85K | +0.87% | |
39,195.00 | 39,014.00 | 39,201.00 | 38,935.00 | 54.42K | +0.43% | |
39,027.00 | 38,987.00 | 39,128.00 | 38,972.00 | 61.27K | +0.08% | |
38,997.00 | 38,921.00 | 39,028.00 | 38,833.00 | 59.34K | +0.31% | |
38,875.00 | 38,868.00 | 38,905.00 | 38,868.00 | 1.30K | +0.02% | |
38,868.00 | 38,868.00 | 38,868.00 | 38,868.00 | +0.09% | ||
38,832.00 | 38,643.00 | 38,958.00 | 38,585.00 | 90.86K | +1.17% | |
38,382.00 | 38,120.00 | 38,451.00 | 38,035.00 | 96.98K | +0.82% | |
38,069.00 | 37,950.00 | 38,525.00 | 37,866.00 | 122.88K | +0.20% | |
37,993.00 | 38,555.00 | 38,571.00 | 38,072.00 | 98.16K | -1.47% | |
38,559.00 | 38,496.00 | 38,593.00 | 38,392.00 | 65.36K | +0.08% | |
38,528.00 | 38,454.00 | 38,528.00 | 38,454.00 | 1.49K | +0.19% | |
38,454.00 | 38,454.00 | 38,454.00 | 38,454.00 | +0.03% | ||
38,441.00 | 38,363.00 | 38,534.00 | 38,243.00 | 83.56K | +0.40% | |
38,288.00 | 38,578.00 | 38,638.00 | 37,944.00 | 152.82K | -1.01% | |
38,680.00 | 38,762.00 | 38,802.00 | 38,519.00 | 102.32K | -0.12% | |
38,726.00 | 38,495.00 | 38,790.00 | 38,431.00 | 91.52K | +0.67% | |
38,468.00 | 38,272.00 | 38,681.00 | 38,208.00 | 114.02K | +0.36% | |
38,330.00 | 38,212.00 | 38,333.00 | 38,212.00 | 2.85K | +0.31% | |
38,212.00 | 38,212.00 | 38,212.00 | 38,212.00 | +0.01% | ||
38,208.00 | 38,013.00 | 38,345.00 | 37,462.00 | 206.61K | +0.53% | |
38,007.00 | 37,987.00 | 38,319.00 | 37,899.00 | 139.64K | +0.04% | |
37,990.00 | 38,077.00 | 38,257.00 | 37,841.00 | 167.55K | -0.15% | |
38,046.00 | 37,986.00 | 38,283.00 | 37,838.00 | 194.57K | +0.14% | |
37,993.00 | 38,151.00 | 38,638.00 | 37,911.00 | 168.75K | -0.87% | |
38,327.00 | 38,227.00 | 38,358.00 | 38,227.00 | 4.36K | +0.26% | |
38,227.00 | 38,227.00 | 38,227.00 | 38,227.00 | -0.03% | ||
38,238.00 | 38,768.00 | 38,834.00 | 38,133.00 | 150.27K | -1.28% |