金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 ETF Trust | SPY | 529.44 | +0.66% | 41.29M | 25/05 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.60 | -1.83% | 32.36M | 25/05 | ||
ProShares Short S&P500 | SH | 11.87 | -0.59% | 16.82M | 25/05 | ||
ProShares UltraShort S&P500 | SDS | 24.660 | -1.32% | 11.89M | 25/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.73 | -1.95% | 9.70M | 25/05 | ||
ProShares UltraPro S&P500 | UPRO | 71.21 | +1.99% | 4.31M | 25/05 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 135.23 | +1.93% | 2.69M | 25/05 | ||
ishares S&P 500 | IVV | 532.15 | +0.66% | 1.92M | 25/05 | ||
Vanguard S&P 500 | VOO | 486.73 | +0.68% | 2.56M | 25/05 | ||
ProShares Ultra S&P500 | SSO | 78.43 | +1.33% | 2.24M | 25/05 | ||
JPMorgan Equity Premium Income | JEPI | 56.91 | -0.02% | 2.22M | 25/05 | ||
Amplify Junior Silver Miners | SILJ | 12.29 | +1.40% | 1.04M | 25/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.21 | +0.41% | 1.26M | 25/05 | ||
Miraeasset TIGER S&P500 | 360750 | 17,995 | -0.25% | 1.63M | 15:48:27 | ||
MAX S P 500 4X | XXXX | 38.52 | +2.58% | 826.23K | 25/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,270 | +0.18% | 5.66K | 19:26:38 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +1.24% | 524.32K | 19:45:32 | ||
iShares S&P 500 Value Index Fund | IVE | 183.42 | +0.37% | 400.65K | 25/05 | ||
Neos S&P 500(R) High Income | SPYI | 49.55 | +0.28% | 463.20K | 25/05 | ||
ProShares S&P 500 Aristocrats | NOBL | 97.99 | +0.30% | 238.34K | 25/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.06 | -1.06% | 10.90K | 19:09:52 | ||
KIM KINDEX S&P500 | 360200 | 18,190 | -0.30% | 325.39K | 15:46:22 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.62 | -0.80% | 14.39K | 04:58:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | -0.03% | 11.24K | 19:47:51 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.91 | +0.46% | 68.86K | 04:59:47 | ||
BMO SP 500 | ZSP | 79.46 | +0.24% | 46.63K | 04:58:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.98 | -0.12% | 15.97K | 19:19:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.90 | -0.13% | 179.90K | 19:48:42 | ||
iShares Core S&P 500 | IVV | 53.14 | -0.34% | 127.65K | 15:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.80 | +0.27% | 111.83K | 04:59:58 | ||
Vanguard SP 500 CA | VFV | 128.92 | +0.11% | 159.75K | 04:59:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.78 | -0.17% | 30.19K | 19:47:51 | ||
Invesco S&P 500 Revenue | RWL | 91.93 | +0.43% | 69.77K | 25/05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,850 | 0.00% | 77.65K | 15:30:30 | ||
Samsung KODEX S&P500(H) | 449180 | 12,505 | +0.08% | 225.28K | 15:19:56 | ||
iShares Core S&P 500 UCITS | CSPX | 559.47 | +0.02% | 17.80K | 19:47:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.62 | +0.11% | 4.18K | 19:24:51 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,226 | +0.27% | 10.63K | 19:17:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,144.0 | -0.24% | 49.84K | 19:47:51 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.33 | -0.24% | 36.07K | 19:48:20 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,332 | +0.22% | 5.21K | 19:33:34 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,775 | +0.09% | 15.08K | 15:40:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.81 | +0.08% | 37.60K | 19:47:11 | ||
Vanguard S&P 500 Value | VOOV | 177.30 | +0.33% | 59.99K | 25/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.61 | +0.11% | 4.88K | 19:43:23 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.18 | +0.23% | 78.41K | 25/05 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,842 | +0.15% | 12.94K | 19:30:58 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,944 | +0.75% | 5.35K | 19:16:11 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.66 | -0.23% | 31.05K | 19:48:30 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.96 | +0.10% | 51.96K | 19:28:13 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.52 | +0.29% | 5.62K | 18:09:07 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.69 | -0.18% | 35.98K | 19:33:11 | ||
iShares Core S&P 500 | XUS | 90.42 | +0.29% | 25.08K | 04:59:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.29 | +0.49% | 29.30K | 25/05 | ||
Psagot 4D S&P 500 | IBIF65 | 19,290 | +0.26% | 2.77K | 19:19:13 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.06 | 0.02% | 17.97K | 19:28:09 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,750 | +0.38% | 39.05K | 18:43:09 | ||
Vanguard SP 500 CAD hedged | VSP | 86.81 | +0.43% | 18.08K | 04:53:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.16 | 0.00% | 5.13K | 19:41:11 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,147 | +0.08% | 10.33K | 19:28:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.94 | +0.06% | 46.23K | 19:28:22 | ||
KSM 4D S&P 500 | KSMF80 | 21,370 | +0.19% | 8.53K | 19:31:12 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.26 | +1.08% | 8.62K | 25/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,890 | -0.04% | 10.31K | 19:22:19 | ||
Horizons S&P 500 | HXS | 73.89 | +0.03% | 18.12K | 04:29:12 | ||
Smartshares US 500 | USF | 15.48 | +0.44% | 23.01K | 14:00:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.70 | -0.15% | 13.06K | 19:43:28 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.54 | +0.59% | 2.38K | 25/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.68 | -0.21% | 12.66K | 19:46:37 | ||
HSBC S&P 500 UCITS | HSPX | 4,205.0 | -0.14% | 7.84K | 19:40:47 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.10 | -0.26% | 21.29K | 19:48:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.15 | -0.27% | 2.94K | 19:47:51 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.46 | -0.21% | 8.58K | 19:31:34 | ||
Gotham Enhanced 500 | GSPY | 28.84 | +0.42% | 1.15K | 25/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.40 | -0.60% | 3.98K | 18:42:08 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,832.00 | -0.31% | 812.00 | 16:21:24 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.07 | +0.50% | 11.76K | 25/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.63 | +0.03% | 1.59K | 19:24:44 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.65 | +0.03% | 27.13K | 19:25:51 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.45 | +0.05% | 4.11K | 19:36:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.81 | +0.10% | 5.72K | 19:37:54 | ||
Source S&P 500 UCITS | SPXS | 1,039.05 | +0.09% | 954.00 | 19:46:37 | ||
Blackrock Advantage Large Cap Income | BALI | 28.71 | +0.51% | 51.85K | 25/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.33 | -0.30% | 6.03K | 19:47:28 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.270 | -0.61% | 26.00 | 18:06:35 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,677.00 | -0.03% | 0.38K | 04:58:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | 0.00% | 0 | 27/05 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.73 | +1.39% | 57.37K | 25/05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.46 | -0.07% | 17.45K | 19:21:24 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.50 | +0.03% | 12.10K | 04:59:32 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.15 | 0.00% | 500.00 | 18:49:51 | ||
HSBC S&P 500 UCITS | HSPD | 53.71 | +0.10% | 5.72K | 19:28:13 | ||
Vanguard S&P 500 | VOO | 8,111.16 | -0.19% | 0.09K | 04:59:20 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,290.55 | 0.00% | 0 | 25/05 | ||
HSBC S&P 500 UCITS | HSPX | 49.49 | +0.05% | 0.24K | 18:45:22 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.35 | 0.00% | 0 | 25/05 | ||
Source S&P 500 Hedged | E500 | 41.33 | -0.01% | 24.70K | 19:44:10 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.80 | -0.29% | 2.01K | 19:23:12 | ||
Amundi S&P 500 UCITS | 500 | 95.26 | -0.22% | 2.76K | 19:46:01 | ||
ishares S&P 500 | IVV | 8,878.61 | +0.00% | 0 | 25/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.65 | +0.23% | 327.00 | 19:47:42 | ||
iShares Core S&P 500 UCITS | CSSPX | 560.50 | +0.07% | 1.24K | 18:26:38 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.67 | +0.04% | 10.95K | 19:43:39 | ||
Source S&P 500 Hedged | E500 | 41.31 | -0.01% | 16.67K | 19:33:04 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.22 | +0.12% | 1.70K | 04:33:53 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,761.0 | -0.33% | 2.71K | 19:22:41 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.38 | -0.03% | 234.00 | 17:21:46 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,660 | +0.12% | 4.21K | 15:07:25 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,789.0 | -0.18% | 3.31K | 19:47:56 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.16 | -0.21% | 2.96K | 19:28:18 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.51 | -0.25% | 1.63K | 19:26:33 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.81 | +0.27% | 4.72K | 04:59:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.48 | +0.16% | 15.94K | 17:16:47 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.29 | +0.08% | 5.63K | 18:34:27 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,014 | -0.10% | 19.97K | 18:39:18 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,730 | +0.19% | 2.49K | 19:29:05 | ||
SPDR S&P 500 UCITS | SPX5 | 416.06 | -0.12% | 2.21K | 19:40:04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.68 | -0.09% | 2.09K | 19:31:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.67 | -0.17% | 17.82K | 19:42:37 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.53 | +0.34% | 17.00 | 18:14:19 | ||
SPDR S&P 500 UCITS | SPY5 | 531.30 | +0.05% | 4.58K | 19:47:51 | ||
Amundi S&P 500 UCITS | AUM5 | 95.31 | -0.14% | 508.00 | 19:21:44 | ||
iShares Core S&P 500 UCITS | CSP1 | 514.40 | -0.21% | 1.58K | 19:47:30 | ||
BMO SP 500 USD | ZSPu | 58.25 | +0.40% | 1.05K | 04:51:55 | ||
iShares Core S&P 500 UCITS | CSSPX | 514.60 | -0.18% | 2.67K | 19:45:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.13 | 0.00% | 0 | 00:04:17 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.32 | +0.06% | 359.00 | 18:30:15 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.38 | +3.43% | 16.06K | 05:20:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,133.0 | +0.52% | 571.00 | 19:04:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.35 | -0.16% | 4.64K | 19:32:44 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,200.00 | -2.28% | 0.05K | 04:53:50 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.16 | +0.02% | 102.00 | 17:00:02 | ||
Amundi S&P 500 UCITS | A500 | 95.27 | -0.21% | 277.00 | 19:22:13 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,850 | +0.34% | 4.48K | 19:28:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.21 | -0.22% | 600.00 | 19:47:51 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,206.0 | -0.10% | 0.89K | 19:34:19 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.48 | -0.09% | 1.00 | 16:04:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,278.91 | +0.00% | 317.00 | 16:00:18 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.45 | -0.26% | 0.00K | 16:04:07 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.59 | 0.00% | 0 | 24/05 | ||
SPDR S&P 500 ETF Trust | 1557 | 83,190.0 | +0.20% | 5.50K | 15:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 488.47 | -0.24% | 846.00 | 19:28:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.53 | 0.00% | 1.00 | 16:04:23 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.55 | -0.05% | 4.43K | 19:48:13 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.02 | -0.05% | 2.63K | 18:48:28 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.70 | -0.16% | 1.25K | 19:31:14 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,928 | 0.00% | 68.00 | 15:59:27 | ||
SPDR S&P 500 UCITS | SPY5 | 488.63 | -0.20% | 249.00 | 19:41:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.75 | +0.17% | 14.90K | 18:56:12 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.71 | +0.35% | 0.18K | 17:38:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.10 | +0.30% | 645.00 | 17:56:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.05 | +0.17% | 1.43K | 17:37:26 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 04/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,118.50 | 0.00% | 0 | 25/05 | ||
HSBC S&P 500 UCITS | HSPD | 49.36 | 0.00% | 0 | 27/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,733.50 | 0.00% | 0 | 25/05 | ||
TD S&P 500 CAD Hedged | THU | 35.62 | +0.54% | 0.21K | 03:28:50 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.83 | -0.11% | 3.68K | 17:09:08 | ||
Source S&P 500 UCITS | INFF1 | 382,000 | +0.13% | 1.31K | 19:28:25 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.01 | +0.03% | 0.53K | 19:31:13 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.50 | +0.25% | 0.80K | 25/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.94 | +1.21% | 4.10K | 04:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.03 | -0.11% | 670.00 | 19:20:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.50 | +0.09% | 1.30K | 19:27:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51,201 | +0.40% | 425.00 | 19:17:01 | ||
Source S&P 500 UCITS | SPXS | 955.65 | -0.18% | 845.00 | 19:34:02 | ||
HSBC S&P 500 UCITS | HSPX | 53.68 | 0.00% | 0 | 27/05 | ||
Source S&P 500 Hedged | E500 | 41.35 | +0.27% | 0.00K | 16:02:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.33 | +0.02% | 614.00 | 19:21:44 | ||
SPDR S&P 500 ETF Trust | SPY | 8,836.00 | +0.00% | 0 | 25/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.60 | 0.00% | 0 | 25/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.37 | +0.06% | 2.88K | 19:10:46 | ||
Source S&P 500 UCITS | SPXS | 1,040.20 | +0.27% | 0.32K | 19:17:54 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.10 | 0.00% | 88.00 | 17:01:39 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.70 | -0.13% | 2.80K | 19:31:14 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.36 | +0.59% | 1.17K | 19:08:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.82 | +0.20% | 503.00 | 16:52:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.79 | 0.00% | 0 | 27/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.25 | -0.24% | 0.45K | 19:47:51 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 23/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.75 | +0.15% | 4.51K | 17:15:30 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.81 | +0.15% | 11.47K | 18:33:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
Source S&P 500 UCITS | SPXS | 956.95 | +0.00% | 20.00 | 19:15:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.38 | 0.00% | 0 | 27/05 | ||
iShares S&P 500 Value Index Fund | IVE | 3,050.00 | 0.00% | 0 | 23/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.00 | +0.00% | 0 | 25/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.37 | -0.06% | 1.13K | 19:25:43 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.79 | +0.06% | 1.00 | 16:04:15 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
HSBC S&P 500 UCITS | H4ZF | 49.39 | -0.10% | 1.00 | 16:28:42 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.600 | -2.50% | 0.63K | 27/05 | ||
SPDR S&P 500 ETF Trust | SPY | 534.43 | +0.43% | 0.34K | 17:32:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 263.05 | -0.02% | 1.00 | 16:04:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.39 | -0.22% | 13.00 | 16:13:56 | ||
Amundi S&P 500 UCITS | AM500E | 95.30 | 0.00% | 0 | 27/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 21/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489.36 | -0.04% | 10.00 | 18:59:51 | ||
iShares Core S&P 500 UCITS | SXR8 | 515.24 | -0.01% | 8.00 | 19:11:16 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,577.25 | 0.00% | 0 | 25/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485.00 | -0.20% | 37.00 | 18:59:27 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263.90 | +0.36% | 0.01K | 16:04:14 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 15:59:27 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.85 | 0.00% | 0 | 27/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,382.50 | 0.00% | 0 | 25/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.35 | 0.00% | 0 | 24/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198,890.00 | +0.18% | 0.02K | 27/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 21/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 515.6 | -0.21% | 0.03K | 24/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.540 | -0.08% | 0 | 27/05 | ||
Source S&P 500 Hedged | E500 | 41.30 | +0.15% | 0.00K | 16:28:42 | ||
ishares S&P 500 | IVV | 489.20 | -0.09% | 0.00K | 15:08:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
CBOE S&P 500 BuyWrite | 1,862.40 | 1,863.13 | 1,857.28 | +7.90 | +0.43% | 24/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,373.4 | 8,373.4 | 8,373.4 | +57.3 | +0.69% | 24/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.305 | 2.365 | 2.305 | -0.050 | -2.14% | 24/05 | ||
SP 500 EUR Hedged NTR | 7,533.36 | 7,533.36 | 7,533.36 | +51.15 | +0.68% | 24/05 | ||
S&P 500 Low Volatility Net TR | 6,257.67 | 6,257.67 | 6,257.67 | +15.74 | +0.25% | 24/05 | ||
SP 500 VIX Mid Term Futures TRI | 7,763.04 | 7,917.63 | 7,758.55 | -124.30 | -1.58% | 24/05 | ||
S&P 500 TR | 11,551.56 | 11,551.56 | 11,551.56 | +80.58 | +0.70% | 24/05 | ||
SP 500 Dynamic VEQTOR TR | 469,624 | 469,624 | 469,624 | +2847 | +0.61% | 24/05 | ||
SP 500 Minimum Volatility Net TR | 7,365.39 | 7,365.39 | 7,365.39 | +6.89 | +0.09% | 24/05 | ||
米SPX500 | 5,309.4 | 5,321.9 | 5,306.4 | +4.7 | +0.09% | 19:48:31 | ||
S&P 500 Value TR | 10,086.1 | 10,086.1 | 10,086.1 | +37.9 | +0.38% | 24/05 | ||
S&P 500 VIX | 12.53 | 12.58 | 12.36 | +0.17 | +1.38% | 19:46:46 | ||
SP 500 Low Volatility TR | 6,773.6 | 6,773.6 | 6,773.6 | +17.2 | +0.25% | 24/05 | ||
SP 500 Buyback NTR | 14,668.3 | 14,668.3 | 14,668.3 | +149.5 | +1.03% | 24/05 | ||
S&P 500 Net TR | 10,016.92 | 10,029.84 | 9,967.29 | +69.80 | +0.70% | 24/05 | ||
SP 500 Dividend Aristocrats TR | 4,420.7 | 4,420.7 | 4,420.7 | +10.7 | +0.24% | 24/05 | ||
SP 500 CAD Hdg TR | 9,703.7 | 9,703.7 | 9,703.7 | +66.8 | +0.69% | 24/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました