金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | -1.02% | 341.57M | 30/05 | ||
UltraPro Short QQQ | SQQQ | 10.02 | +3.41% | 112.32M | 05:00:59 | ||
ProShares Trust UltraPro QQQ | TQQQ | 62.60 | -3.22% | 42.07M | 05:00:59 | ||
Invesco QQQ Trust | QQQ | 451.55 | -1.07% | 26.66M | 05:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | +1.78% | 5.81M | 30/05 | ||
ProShares UltraShort QQQ | QID | 43.78 | +2.22% | 6.02M | 05:00:29 | ||
ProShares Short QQQ | PSQ | 43.54 | +1.09% | 2.98M | 05:00:29 | ||
ProShares Ultra QQQ | QLD | 89.12 | -2.18% | 1.64M | 05:00:29 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.46 | +1.65% | 3.29M | 30/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.61 | +2.23% | 756.25K | 30/05 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.76 | -2.03% | 711.88K | 04:59:45 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.90 | -0.26% | 208.71K | 30/05 | ||
Betashares Nasdaq 100 | NDQ | 42.79 | -0.19% | 274.87K | 30/05 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,805 | -0.90% | 152.37K | 30/05 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,450 | +0.09% | 128.58K | 30/05 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,170 | -0.98% | 139.22K | 30/05 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.15 | -2.36% | 135.90K | 30/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.98 | -0.20% | 11.30K | 30/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,029.0 | -1.02% | 43.96K | 30/05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.21 | -0.52% | 12.39K | 05:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,040 | -0.92% | 57.35K | 30/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,681 | +0.28% | 35.67K | 30/05 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,963.0 | -1.05% | 12.98K | 30/05 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,635.0 | -1.17% | 76.76K | 30/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.66 | -1.08% | 25.37K | 04:59:22 | ||
UltraPro Short QQQ | SQQQ | 170.16 | +3.51% | 56.27K | 04:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.20 | -1.27% | 36.94K | 04:59:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75.15 | -0.70% | 31.38K | 00:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.20 | -1.01% | 14.89K | 04:59:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.31 | -1.01% | 25.69K | 00:35:07 | ||
バークレイズ・バンク PLC | NDXEX | 167.16 | -1.01% | 16.28K | 00:36:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.26 | -1.10% | 24.35K | 00:36:06 | ||
Invesco QQQ Trust | QQQ | 7,665.00 | -0.91% | 1.97K | 04:59:58 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,356 | -0.42% | 18.20K | 30/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,005.0 | -1.08% | 15.64K | 30/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.60 | -1.12% | 5.84K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.47 | -1.12% | 18.70K | 00:20:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.82 | -0.88% | 2.18K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,770.0 | -1.01% | 14.39K | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.19 | -1.09% | 9.76K | 00:27:56 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,820 | -0.19% | 32.79K | 30/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,410 | -0.49% | 17.37K | 30/05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,440 | -0.39% | 39.16K | 30/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.46 | -1.46% | 5.10K | 04:56:24 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.38 | -0.17% | 9.70K | 05:00:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,063.37 | -0.70% | 3.31K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455.25 | -0.83% | 3.21K | 00:19:45 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,060.00 | -3.50% | 2.93K | 04:59:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 455.42 | -0.82% | 1.54K | 00:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.50 | -0.88% | 35.84K | 00:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 147.65 | -1.11% | 5.44K | 04:52:25 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.22 | -0.95% | 5.69K | 00:35:13 | ||
iShares Nasdaq 100 UCITS | SXRV | 980.00 | -1.15% | 5.26K | 00:30:42 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,050 | -0.85% | 5.32K | 30/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,004.60 | -1.82% | 2.12K | 00:35:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.48 | -1.16% | 7.28K | 00:29:01 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.96 | -1.17% | 2.24K | 00:17:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66,540 | +0.03% | 2.17K | 30/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.95 | -1.15% | 2.86K | 00:28:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.26 | -1.07% | 2.66K | 00:35:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.68 | -1.75% | 1.81K | 00:27:18 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.70 | -1.33% | 4.11K | 00:04:52 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,890.50 | -1.02% | 3.59K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.55 | -1.27% | 1.86K | 00:18:47 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.70 | -0.75% | 3.23K | 00:35:08 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181.06 | -1.20% | 10.81K | 00:25:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 979.10 | -1.17% | 1.15K | 00:28:04 | ||
Horizons NASDAQ-100 | HXQu | 53.19 | -0.64% | 0.20K | 03:12:44 | ||
iShares Nasdaq 100 UCITS | CSNDX | 980.38 | -1.01% | 0.75K | 00:35:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,593.00 | -1.12% | 1.75K | 00:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,002.60 | -2.03% | 0.74K | 00:25:02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18,118.76 | +0.00% | 0 | 29/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,001.98 | -2.30% | 0.16K | 00:07:40 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198.40 | 0.00% | 0 | 29/05 | ||
バークレイズ・バンク PLC | EXXT | 169.06 | +0.09% | 0 | 29/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 982.20 | -0.85% | 0.04K | 02:41:26 | ||
Invesco QQQ Trust | NDQ | 419.10 | -0.98% | 1.00 | 02:41:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,626 | -1.25% | 0.00K | 28/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,364.8 | 21,556.7 | 21,306.1 | -227.3 | -1.05% | 05:00:59 | ||
Nasdaq 100 TR | 22,284.9 | 22,485.2 | 22,223.7 | -236.6 | -1.05% | 05:00:59 | ||
NQ US Buyback Achievers | 19,542.55 | 19,558.33 | 19,408.02 | +163.45 | +0.84% | 06:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 879.46 | 881.02 | 879.09 | +-2.32 | +-0.26% | 29/05 | ||
ナスダック100 | 18,530.9 | 18,727.1 | 18,485.7 | -205.9 | -1.10% | 06:00:02 | ||
NASDAQ 100 VIX | 17.49 | 17.81 | 16.86 | +0.92 | +5.55% | 29/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました