名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.00962 | 0.00968 | 0.009736 | 0.00952 | -0.52% | 5.74B | 0.00962-0.52% | 02:44:42 | |
FEES UBS AG | 0.1244 | 0.1246 | 0.1262 | 0.1243 | -0.35% | 1.7B | 0.1244-0.35% | 02:43:49 | |
UPRO Unipro | 2.123 | 2.144 | 2.173 | 2.095 | -2.17% | 441.13M | 2.123-2.17% | 02:45:08 | |
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 1.004 | 0.9962 | 1.0077 | 0.996 | +0.78% | 432.46M | 1.004+0.78% | 00:49:51 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3637 | 0.3596 | 0.3639 | 0.3584 | +1.14% | 151.14M | 0.3637+1.14% | 00:48:42 |
名前 | 価格 |
---|---|
RTKM Rostelecom | 105.79+3.67+3.59% |
AFLT Aeroflot | 57.85+1.93+3.45% |
VKCO VK DRC | 632.20+19.20+3.13% |
CIANDR Cian DRC | 995.80+23.80+2.45% |
ETLNDR Etalon Gr | 99.76+1.70+1.73% |
名前 | 価格 |
---|---|
MVID M Video | 189.40-6.00-3.07% |
RNFT NK RussNeft | 233.90-5.20-2.17% |
UPRO Unipro | 2.123-0.047-2.17% |
LENT MK Lenta PAO | 1,204.50-25.00-2.03% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.50-0.139-1.82% |