金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
1,100.15
+1.59
+0.14%
- 出来高: -
- 始値: 1,097.95
- 日中安値/高値: 1,094.80 - 1,100.85
MSCI EM
1,100.15
+1.59
+0.14%
MSCI EM の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Qa islamic bk | 17.550 | 17.800 | 17.540 | -0.070 | -0.40% | 1.38M | 16/05 | ||
| Qatar fuel co | 14.990 | 14.990 | 14.670 | +0.270 | +1.83% | 599.34K | 16/05 | ||
| QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
| Qifu Tech DRC | 21.40 | 21.57 | 21.30 | -0.07 | -0.33% | 616.92K | 00:36:50 | ||
| QL Resources | 6.59 | 6.62 | 6.52 | -0.01 | -0.15% | 1.60M | 17/05 | ||
| Qnb | 13.950 | 13.990 | 13.680 | +0.200 | +1.45% | 4.15M | 16/05 | ||
| RAIADROGASIL ON NM | 27.59 | 27.72 | 27.46 | -0.06 | -0.22% | 997.80K | 00:07:03 | ||
| Realtek | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
| REC | 543.40 | 547.65 | 539.30 | +2.30 | +0.43% | 7.68M | 18:59:59 | ||
| Rede D’Or | 30.65 | 30.95 | 30.32 | -0.16 | -0.52% | 1.87M | 00:07:00 | ||
| Reinet Invest | 45,057 | 45,654 | 44,684 | +7 | +0.02% | 220.23K | 17/05 | ||
| Reliance Ind | 2,870.00 | 2,874.40 | 2,826.50 | +19.30 | +0.68% | 5.46M | 18:59:58 | ||
| Remgro | 12,578 | 12,628 | 12,431 | -22 | -0.17% | 1.54M | 17/05 | ||
| RHB Bank | 5.50 | 5.52 | 5.49 | +0.01 | +0.18% | 5.10M | 17/05 | ||
| Riyad bank | 26.70 | 26.70 | 26.00 | +0.45 | +1.71% | 2.42M | 16/05 | ||
| Ruentex | 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | 14/05 | ||
| RUMO ON NM | 20.61 | 20.87 | 20.50 | -0.43 | -2.04% | 2.23M | 00:07:03 | ||
| S-Oil Corp | 68,800 | 69,700 | 68,800 | -700 | -1.01% | 192.96K | 17/05 | ||
| Sa basic industry | 80.90 | 80.90 | 79.70 | +1.30 | +1.63% | 1.21M | 16/05 | ||
| Sa res & mktin | 232.20 | 236.00 | 223.20 | +1.60 | +0.69% | 102.64K | 16/05 | ||
| Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 00:09:55 | ||
| SABESP | 78.97 | 79.59 | 78.64 | -0.77 | -0.97% | 530.10K | 00:07:03 | ||
| SABIC AgriNutrients | 113.40 | 113.80 | 109.60 | +3.40 | +3.09% | 708.48K | 16/05 | ||
| Sahara International Petrochemical | 32.10 | 32.45 | 31.90 | +0.25 | +0.78% | 1.16M | 16/05 | ||
| Samsung Biologics | 788,000 | 791,000 | 782,000 | +4000 | +0.51% | 45.47K | 17/05 | ||
| Samsung C&T | 151,800 | 153,900 | 150,300 | -1300 | -0.85% | 174.91K | 17/05 | ||
| Samsung Electro-Mechanics | 151,700 | 154,300 | 151,000 | -2500 | -1.62% | 186.00K | 17/05 | ||
| Samsung Electronics Co | 77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.70M | 17/05 | ||
| Samsung Electronics Co Pref | 64,300 | 64,800 | 64,000 | -400 | -0.62% | 605.90K | 17/05 | ||
| Samsung Engineering | 24,450 | 24,900 | 24,350 | -450 | -1.81% | 660.23K | 17/05 | ||
| Samsung Fire Marine Insur | 371,000 | 380,000 | 365,500 | +1000 | +0.27% | 95.35K | 17/05 | ||
| Samsung Heavy Industries | 9,920 | 10,140 | 9,770 | -230 | -2.27% | 8.33M | 17/05 | ||
| Samsung Life | 88,900 | 94,300 | 87,400 | -6100 | -6.42% | 617.90K | 17/05 | ||
| Samsung SDI | 431,000 | 444,000 | 429,500 | -10500 | -2.38% | 177.58K | 17/05 | ||
| Samsung SDS Co Ltd | 158,500 | 161,500 | 158,200 | -3200 | -1.98% | 91.90K | 17/05 | ||
| Samsung Securities | 38,050 | 38,800 | 38,050 | -750 | -1.93% | 370.51K | 17/05 | ||
| Samvardhana Motherson International Ltd | 129.10 | 130.10 | 127.55 | +1.85 | +1.45% | 12.12M | 17/05 | ||
| Sanlam Ltd | 7,358 | 7,400 | 7,300 | +35 | +0.48% | 3.73M | 17/05 | ||
| Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 00:00:00 | ||
| SANTANDER BR UNT ED N2 | 27.72 | 28.02 | 27.61 | -0.33 | -1.18% | 1.11M | 00:07:05 | ||
| Santander Chile | 43.98 | 44.13 | 42.67 | +0.00 | +0.00% | 0 | 10/05 | ||
| Sany Heavy Equipment Int | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
| Sarana Menara Nusantara | 760 | 765 | 735 | 0 | 0.00% | 62.23M | 17/05 | ||
| SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 00:09:56 | ||
| Sasol Ltd | 13,300 | 13,498 | 12,937 | +100 | +0.76% | 3.86M | 17/05 | ||
| Saudi Aramco | 29.75 | 29.80 | 29.30 | +0.45 | +1.54% | 11.99M | 16/05 | ||
| Saudi Aramco Base Oil | 140.60 | 141.60 | 138.00 | -0.20 | -0.14% | 307.88K | 16/05 | ||
| Saudi Awwal | 40.55 | 41.70 | 39.55 | +0.55 | +1.38% | 1.89M | 16/05 | ||
| Saudi electric | 17.64 | 17.80 | 17.58 | -0.08 | -0.45% | 1.96M | 16/05 | ||
| Saudi inv bank | 13.06 | 13.20 | 13.00 | 0.00 | 0.00% | 913.40K | 16/05 | ||
| Saudi National Bank | 35.60 | 35.60 | 35.05 | +0.60 | +1.71% | 6.96M | 16/05 | ||
| Saudi Tadawul Holding | 245.00 | 245.00 | 239.80 | +5.20 | +2.17% | 179.01K | 16/05 | ||
| SBI Cards | 714.70 | 718.40 | 712.55 | +0.95 | +0.13% | 647.26K | 18:59:59 | ||
| SBI Life Insurance | 1,433.90 | 1,451.95 | 1,430.30 | -18.40 | -1.27% | 13.32K | 17/05 | ||
| SCB X PCL | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 7.19M | 17/05 | ||
| SCG Packaging | 33.50 | 33.50 | 31.75 | +2.25 | +7.20% | 21.36M | 17/05 | ||
| Semen Indonesia Persero | 4,060 | 4,140 | 4,060 | -60 | -1.46% | 32.41M | 17/05 | ||
| Sendas Distribuidora | 13.53 | 13.62 | 13.39 | +0.06 | +0.45% | 1.42M | 00:07:00 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 17/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 5.15 | 5.18 | 5.00 | +0.13 | +2.59% | 3.99M | 17/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 17/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 17/05 | ||
| SH Pharma | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
| Shandong Gold | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
| Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
| Shanghai Baosight Software B | 2.105 | 2.120 | 2.093 | +0.005 | +0.24% | 845.19K | 17/05 | ||
| Shanghai Commercial | 45.90 | 46.80 | 45.80 | -0.45 | -0.97% | 6.74M | 14/05 | ||
| Shenzhou Intl | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
| Shinhan Financial Group | 47,700 | 48,200 | 47,600 | -450 | -0.93% | 917.01K | 17/05 | ||
| Shoprite Holdings | 26,153 | 26,298 | 25,850 | +53 | +0.20% | 799.14K | 17/05 | ||
| Shree Cement | 26,300.00 | 26,343.40 | 25,466.25 | +614.40 | +2.39% | 32.22K | 18:59:55 | ||
| Shriram Finance | 2,374.00 | 2,386.65 | 2,321.00 | +35.30 | +1.51% | 945.76K | 18:59:58 | ||
| Siam Cement | 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 1.43M | 17/05 | ||
| Sibanye Stillwater | 2,574 | 2,586 | 2,395 | +141 | +5.80% | 14.15M | 17/05 | ||
| Siemens Ltd | 7,172.00 | 7,230.00 | 7,044.10 | +128.15 | +1.82% | 676.58K | 18:59:55 | ||
| Silergy | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
| Sime Darby | 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 15.26M | 17/05 | ||
| Sime Darby Plantation | 4.46 | 4.53 | 4.44 | +0.01 | +0.22% | 2.63M | 17/05 | ||
| Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| SinoPac Holdings | 22.90 | 22.95 | 22.70 | -0.05 | -0.22% | 16.67M | 16/05 | ||
| Sinopharm Group Co | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| Sinotruk Hong Kong | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 17/05 | ||
| Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 00:09:56 | ||
| Sk Biopharma | 89,600 | 90,500 | 88,300 | 0 | 0.00% | 73.14K | 17/05 | ||
| SK Bioscience Co | 59,500 | 60,100 | 59,200 | -600 | -1.00% | 41.38K | 17/05 | ||
| SK Holdings | 156,900 | 163,800 | 156,900 | -6500 | -3.98% | 256.21K | 17/05 | ||
| SK Hynix Inc | 189,900 | 193,500 | 189,900 | -3100 | -1.61% | 2.76M | 17/05 | ||
| SK IE Technology Co | 54,500 | 57,500 | 54,000 | -3100 | -5.38% | 458.03K | 17/05 | ||
| SK Innovation | 107,700 | 110,200 | 107,400 | -2000 | -1.82% | 235.44K | 17/05 | ||
| SK Square | 82,300 | 83,800 | 81,600 | +1400 | +1.73% | 323.16K | 17/05 | ||
| SK Telecom | 51,800 | 52,200 | 51,700 | -200 | -0.38% | 299.59K | 17/05 | ||
| SKC | 101,300 | 110,100 | 101,300 | -9400 | -8.49% | 625.68K | 17/05 | ||
| SKFH | 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 68.21M | 15/05 | ||
| SM Investments | 875.00 | 890.00 | 873.00 | -5.00 | -0.57% | 422.02K | 17/05 | ||
| SM Prime | 29.200 | 29.400 | 28.300 | +0.750 | +2.64% | 13.31M | 17/05 | ||
| Smoore Intl | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
| Sona BLW Precision Forgings | 612.30 | 614.00 | 598.15 | +7.25 | +1.20% | 1.27M | 17/05 | ||
| Soquimich B | 43,697.00 | 45,250.00 | 43,210.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| SRF | 2,280.70 | 2,287.45 | 2,258.55 | +9.95 | +0.44% | 321.45K | 18:59:58 | ||
| Standard Bank Grp | 18,939 | 19,112 | 18,844 | -111 | -0.58% | 3.06M | 17/05 | ||
| State Bank | 817.20 | 822.45 | 811.20 | +5.25 | +0.65% | 12.49M | 18:59:59 | ||
| Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,760 | -50 | -1.75% | 14.76M | 17/05 | ||
| Sun Pharma Adv. Research | 1,529.05 | 1,537.30 | 1,520.15 | -7.25 | -0.47% | 1.34M | 18:59:59 | ||
| Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
| Supreme Industries | 5,610.10 | 5,666.70 | 5,450.05 | +71.60 | +1.29% | 216.86K | 18:59:59 | ||
| Suzano Papel Celulose | 51.56 | 51.68 | 50.96 | +0.19 | +0.37% | 2.50M | 00:07:05 | ||
| Suzlon Energy | 42.65 | 42.95 | 42.10 | -0.15 | -0.35% | 24.11M | 17/05 | ||
| Synnex | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
| Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
| Taiwan High Speed Rail | 30.40 | 30.55 | 30.40 | -0.10 | -0.33% | 3.80M | 17/05 | ||
| Taiwan Semicon | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
| TALエデュケーション・グループ | 13.12 | 13.24 | 12.80 | +0.07 | +0.58% | 2.20M | 00:37:00 | ||
| Tata Communications | 1,798.30 | 1,810.35 | 1,790.75 | -7.15 | -0.40% | 300.41K | 17/05 | ||
| Tata Consult | 3,839.95 | 3,920.00 | 3,830.00 | -61.00 | -1.56% | 2.76M | 18:59:59 | ||
| Tata Consumer Products | 1,093.50 | 1,101.20 | 1,089.15 | -6.25 | -0.57% | 1.07M | 18:59:55 | ||
| Tata Elxsi Limited | 7,353.80 | 7,369.70 | 7,270.00 | +54.20 | +0.74% | 82.33K | 18:59:56 | ||
| Tata Motors | 945.00 | 953.40 | 941.00 | +8.60 | +0.92% | 13.20M | 18:59:59 | ||
| Tata Motors DV Ltd | 637.00 | 639.25 | 631.75 | +8.95 | +1.43% | 1.08M | 17/05 | ||
| Tata Power | 435.50 | 438.30 | 432.35 | +1.55 | +0.36% | 7.38M | 18:59:59 | ||
| Tata Steel Ltd | 167.30 | 168.45 | 165.50 | +1.40 | +0.84% | 3.25M | 17/05 | ||
| TBB | 17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 19.80M | 16/05 | ||
| TCFHC | 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | 14/05 | ||
| Tech Mahindra | 1,304.20 | 1,320.00 | 1,297.80 | -3.75 | -0.29% | 1.92M | 18:59:57 | ||
| Telefonica Brasil SA | 46.57 | 46.62 | 46.02 | +0.07 | +0.15% | 416.60K | 00:06:58 | ||
| Telekom Malaysia Bhd | 6.19 | 6.22 | 6.17 | 0.00 | 0.00% | 4.62M | 17/05 | ||
| Telkom Indonesia | 2,990 | 3,050 | 2,980 | -20 | -0.66% | 120.35M | 17/05 | ||
| Tenaga Nasional | 12.60 | 12.66 | 12.54 | -0.06 | -0.47% | 8.53M | 17/05 | ||
| Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
| Thai Oil | 52.25 | 52.25 | 51.00 | +0.75 | +1.46% | 15.88M | 17/05 | ||
| The Company for Coop. Insurance | 141.80 | 144.60 | 137.40 | -0.60 | -0.42% | 487.03K | 16/05 | ||
| THY | 323.50 | 323.75 | 310.00 | +16.50 | +5.37% | 46.77M | 00:09:57 | ||
| Tim Participacoes SA | 17.36 | 17.45 | 17.29 | -0.02 | -0.12% | 1.09M | 00:07:00 | ||
| Titan Company | 3,365.00 | 3,368.00 | 3,308.00 | +31.10 | +0.93% | 1.19M | 18:59:59 | ||
| TMBThanachart Bank | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 92.54M | 17/05 | ||
| Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 00:09:52 | ||
| Tongcheng-Elong | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
| Topsports Intl | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
| Torrent Pharmaceuticals | 2,704.45 | 2,718.80 | 2,684.40 | +4.50 | +0.17% | 74.13K | 17/05 | ||
| TOTVS ON EJ NM | 28.66 | 29.20 | 28.52 | -0.51 | -1.75% | 983.20K | 00:07:04 | ||
| Travelsky Tech | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
| Trent | 4,625.00 | 4,673.00 | 4,555.00 | +28.35 | +0.62% | 752.14K | 18:59:59 | ||
| Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
| True Corp | 8.75 | 8.75 | 8.45 | +0.25 | +2.94% | 75.01M | 17/05 | ||
| TSFHC | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
| Tsingtao Brewery | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
| Tube Invest India | 3,795.00 | 3,825.00 | 3,749.05 | +32.00 | +0.85% | 2.19K | 17/05 | ||
| Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 00:09:59 | ||
| Turkcell Iletisim Hizmetleri AS | 87.40 | 88.20 | 84.75 | +2.65 | +3.13% | 25.89M | 00:09:42 | ||
| Turkiye Is Bankasi C | 14.800 | 14.910 | 14.220 | +0.490 | +3.42% | 507.48M | 00:09:44 | ||
| TVS Motor Company | 2,185.50 | 2,192.65 | 2,115.05 | +57.60 | +2.71% | 1.09M | 18:59:59 | ||
| TWM | 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | 09/05 | ||
| ULTRAPAR ON NM | 24.80 | 25.27 | 24.71 | -0.40 | -1.59% | 842.20K | 00:07:04 | ||
| UltraTech | 9,895.25 | 9,900.00 | 9,685.25 | +186.15 | +1.92% | 283.80K | 18:59:58 | ||
| UMC Corp | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
| Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 | ||
| Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 | ||
| Unimicron Tech | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 7.12M | 14/05 | ||
| Union Bank of India | 139.50 | 141.15 | 139.00 | -1.20 | -0.85% | 11.48M | 17/05 | ||
| United Phosphorus | 511.05 | 515.30 | 510.10 | +1.05 | +0.21% | 1.91M | 18:59:59 | ||
| United Spirits | 1,183.00 | 1,191.45 | 1,168.25 | +5.90 | +0.50% | 592.43K | 18:59:59 | ||
| United Tractors | 22,300 | 22,350 | 22,150 | +150 | +0.68% | 1.88M | 17/05 | ||
| Universal Robina | 109.00 | 110.00 | 108.20 | -1.00 | -0.91% | 1.26M | 17/05 | ||
| VALE ON N1 | 65.84 | 65.92 | 65.17 | +0.93 | +1.43% | 9.49M | 00:07:03 | ||
| Vanguard Intl Semiconductor | 96.00 | 97.00 | 92.80 | +3.90 | +4.23% | 22.07K | 16/05 | ||
| Vapores | 75.50 | 75.50 | 74.11 | +0.00 | +0.00% | 0 | 14/05 | ||
| Varun Beverages | 1,514.25 | 1,519.50 | 1,493.35 | +20.90 | +1.40% | 130.84K | 17/05 | ||
| Vedanta | 442.00 | 445.00 | 432.60 | +8.95 | +2.07% | 13.36M | 18:59:58 | ||
| Vibra Energia | 23.38 | 23.91 | 23.36 | -0.52 | -2.18% | 2.03M | 00:07:04 | ||
| Vodacom Group | 9,523 | 9,557 | 9,363 | +94 | +1.00% | 1.35M | 17/05 | ||
| Voltronic | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
| Wal Mart de Mexico | 67.510 | 68.000 | 67.210 | -0.560 | -0.82% | 435.25K | 00:16:36 | ||
| Walsin Lihwa | 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | 13/05 | ||
| Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
| WEG ON EJ NM | 39.41 | 39.59 | 38.92 | -0.19 | -0.48% | 2.47M | 00:07:04 | ||
| Winbond | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
| Wipro | 461.15 | 464.40 | 460.05 | -3.30 | -0.71% | 3.44M | 17/05 | ||
| Wistron | 112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 89.55M | 16/05 | ||
| Wiwynn | 2,665.00 | 2,715.00 | 2,610.00 | +70.00 | +2.70% | 2.54M | 16/05 | ||
| Woolworths Holdings | 6,307 | 6,372 | 6,233 | +22 | +0.35% | 3.45M | 17/05 | ||
| Woori Financial | 14,580 | 14,700 | 14,540 | -60 | -0.41% | 1.20M | 17/05 | ||
| WPG Holdings | 89.00 | 90.90 | 89.00 | -3.10 | -3.37% | 4.10M | 14/05 | ||
| WuXi AppTec H | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
| Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
| Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
| Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
| Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
| Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| Yankuang Energy HK | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
| Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 00:09:56 | ||
| Yes Bank | 23.05 | 23.15 | 22.55 | +0.40 | +1.77% | 156.67M | 18:59:59 | ||
| YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
| YTL Power Int | 5.390 | 5.400 | 5.160 | +0.210 | +4.05% | 27.49M | 17/05 | ||
| Yuanta Group | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 | ||
| Yuexiu Property Co | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 | ||
| Yuhan | 77,400 | 77,500 | 71,900 | +3400 | +4.59% | 966.86K | 17/05 | ||
| Zai Lab | 15.50 | 15.90 | 15.36 | -0.62 | -3.85% | 5.84M | 17/05 | ||
| ZAIN KSA | 11.58 | 11.68 | 11.54 | +0.04 | +0.35% | 2.35M | 16/05 | ||
| Zain Mobile Telecommunications | 472 | 475 | 471 | 0 | 0.00% | 4.67M | 15/05 | ||
| ZDT | 120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | 14/05 | ||
| Zhaojin Mining | 14.50 | 14.60 | 13.98 | +0.40 | +2.84% | 12.80M | 17/05 | ||
| Zhejiang Expressway | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
| Zhejiang Leapmotor Technology | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 17/05 | ||
| ZhongAn Online | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 17/05 | ||
| Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| Zijin Mining Group | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
| Zomato | 194.90 | 196.00 | 193.10 | -0.30 | -0.15% | 20.83M | 17/05 | ||
| ZTOエクスプレス（ケイマン） | 24.41 | 24.74 | 23.88 | +0.83 | +3.52% | 3.17M | 00:36:42 | ||
| アイシーアイシーアイ・バンク・リミテッド | 1,130.60 | 1,144.00 | 1,120.60 | -0.45 | -0.04% | 8.64M | 18:59:58 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 17/05 | ||
| アラブナショナル銀行 | 28.80 | 29.00 | 28.20 | +0.30 | +1.05% | 1.39M | 16/05 | ||
| アルジャジーラ銀行 | 15.68 | 16.00 | 15.56 | -0.22 | -1.38% | 3.48M | 16/05 | ||
| アルマライ | 54.60 | 55.10 | 54.10 | -0.30 | -0.55% | 496.01K | 16/05 | ||
| アルラジ銀行 | 80.20 | 80.90 | 79.60 | +0.10 | +0.12% | 6.40M | 16/05 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 17/05 | ||
| エムファシス | 2,316.00 | 2,389.30 | 2,305.50 | -54.95 | -2.32% | 472.78K | 17/05 | ||
| オートホーム ADR | 29.76 | 29.92 | 29.19 | +0.22 | +0.74% | 104.64K | 00:36:26 | ||
| クレディコープ | 163.79 | 164.85 | 162.74 | +0.43 | +0.26% | 37.70K | 00:32:51 | ||
| クンルン・エネルギー | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
| コンパニア・デ・ミナス・ブエナベントゥラ ADR | 17.440 | 17.640 | 17.050 | +0.330 | +1.93% | 488.96K | 00:36:55 | ||
| サウジ・インダストリアル・インベストメント・グループ | 22.48 | 22.48 | 21.60 | +0.72 | +3.31% | 1.66M | 16/05 | ||
| サウジ・カヤン・ペトロケミカル | 8.84 | 8.85 | 8.76 | +0.05 | +0.57% | 1.33M | 16/05 | ||
| サウジ・テレコム | 38.00 | 38.20 | 37.75 | +0.10 | +0.26% | 4.49M | 16/05 | ||
| サザン・コッパー | 124.00 | 124.50 | 122.54 | +3.84 | +3.20% | 433.06K | 00:36:40 | ||
| サボラグループ | 45.45 | 47.20 | 44.50 | -0.50 | -1.09% | 967.09K | 16/05 | ||
| シャンハイ・フォサン | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
| シー・アール・アール・シー | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
| タイ石油公社 | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 10.67M | 17/05 | ||
| チャイナ・オーバーシーズ | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
| ティンイ・ホールディングス | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
| テンセント・ミュージック・エンターテイメント・グループ | 15.51 | 15.65 | 15.04 | +0.01 | +0.10% | 4.00M | 00:36:42 | ||
| ドイツ銀行 AG ロンドン | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
| ドバイ・イスラミック銀行 | 5.680 | 5.710 | 5.640 | 0.000 | 0.00% | 3.55M | 14/05 | ||
| ビップショップ・ホールディングス | 17.60 | 17.70 | 16.82 | +0.44 | +2.56% | 2.75M | 00:36:43 | ||
| ファースト・アブダビ・バンク・ピー・ジェー・エス・シー | 12.16 | 12.26 | 12.16 | -0.06 | -0.49% | 2.07M | 17/05 | ||
| ベイク | 19.73 | 20.48 | 19.57 | +0.60 | +3.11% | 14.49M | 00:36:35 | ||
| ホワジュー・グループ | 41.48 | 41.79 | 40.55 | -0.56 | -1.33% | 566.44K | 00:36:47 | ||
| ポスコ | 398,000 | 402,500 | 398,000 | -4500 | -1.12% | 218.45K | 17/05 | ||
| マニラ・エレクトリック | 373.20 | 373.20 | 368.40 | +1.20 | +0.32% | 185.23K | 17/05 | ||
| モウワサト・メディカル・サービシズ | 120.00 | 121.20 | 118.20 | -1.20 | -0.99% | 175.74K | 16/05 | ||
| ヤム・チャイナ・ホールディングス | 39.32 | 39.45 | 38.89 | +0.18 | +0.46% | 635.03K | 00:36:12 | ||
| ヤンブー・ナショナル・ペトロケミカル | 37.85 | 37.85 | 37.30 | +0.65 | +1.75% | 592.93K | 16/05 | ||
| レノボ・グループ | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
| ワイ・ティー・エル・コーポレーション・バーハッド 普通株式 | 3.820 | 3.880 | 3.660 | +0.170 | +4.66% | 25.60M | 17/05 | ||
| 中信泰富 | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
| 中国アルミニウム | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 | ||
| 中国旺旺控股有限公司ホールディングス | 4.70 | 4.70 | 4.63 | +0.02 | +0.43% | 13.15M | 17/05 | ||
| 中国石油天然気 | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
| 中小企業銀行 | 13,900 | 13,970 | 13,860 | -80 | -0.57% | 550.51K | 17/05 | ||
| 億豊総合工業 | 356.00 | 365.00 | 353.50 | +10.50 | +3.04% | 799.85K | 16/05 | ||
| 平安 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
| 恒安国際集団 | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
| 華潤置地 | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
| 蒙牛乳業 | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 |
センチメント
MSCI EMの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
MSCI EMについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました