金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
1,045.09
-0.43
-0.04%
- 出来高: -
- 始値: 1,046.15
- 日中安値/高値: 1,042.93 - 1,046.47
MSCI EM
1,045.09
-0.43
-0.04%
MSCI EM の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ケーティー | 34,650 | 34,850 | 34,600 | +50 | +0.14% | 200.97K | 10:35:18 | ||
| AAC Technologies | 24.25 | 24.90 | 24.20 | -0.75 | -3.00% | 219.63K | 10:39:57 | ||
| ABB India | 6,550.90 | 6,642.85 | 6,466.00 | +99.20 | +1.54% | 9.13K | 30/04 | ||
| Aboitiz Equity | 42.000 | 42.900 | 41.300 | +0.000 | +0.00% | 0 | 30/04 | ||
| Absa | 14,546 | 14,629 | 14,371 | +146 | +1.01% | 2.99M | 30/04 | ||
| Abu Dhabi Commercial Bank PJSC | 8.35 | 8.69 | 8.26 | +0.10 | +1.21% | 8.77M | 30/04 | ||
| Abu Dhabi Islamic Bank PJSC | 11.160 | 11.420 | 11.160 | -0.200 | -1.76% | 3.82M | 30/04 | ||
| Accton | 461.50 | 482.00 | 448.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Acer | 45.15 | 45.75 | 45.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| ACL | 380.00 | 382.50 | 378.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| ACWA Power | 400.00 | 408.60 | 394.20 | 0.00 | 0.00% | 186.86K | 01/05 | ||
| Adani Enterprises | 3,052.50 | 3,108.45 | 3,045.00 | -28.70 | -0.93% | 803.91K | 30/04 | ||
| Adani Green Energy | 1,797.65 | 1,836.40 | 1,791.25 | -8.95 | -0.50% | 17.94K | 01/05 | ||
| Adani Ports & SEZ | 1,322.35 | 1,334.65 | 1,316.25 | +5.10 | +0.39% | 2.32M | 30/04 | ||
| Adani Power | 615.00 | 622.80 | 594.25 | +18.90 | +3.17% | 5.86M | 30/04 | ||
| Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.50M | 30/04 | ||
| Advanced Info | 197.50 | 201.00 | 197.00 | +0.50 | +0.25% | 7.21M | 30/04 | ||
| Advanced Petrochemical Company | 41.95 | 43.15 | 41.85 | -0.75 | -1.76% | 515.87K | 01/05 | ||
| Agricultural Bank Of China | 3.46 | 3.51 | 3.46 | -0.05 | -1.42% | 12.72M | 10:40:33 | ||
| Air China Ltd | 3.87 | 3.94 | 3.86 | -0.07 | -1.78% | 536.00K | 10:40:33 | ||
| Airports of Thailand | 65.25 | 65.50 | 64.50 | +1.00 | +1.56% | 19.24M | 30/04 | ||
| Airtac | 1,160.00 | 1,190.00 | 1,130.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Akbank TAS | 59.45 | 61.35 | 59.45 | -0.90 | -1.49% | 73.22M | 01/05 | ||
| Akeso | 46.80 | 47.90 | 46.55 | -1.35 | -2.80% | 456.00K | 10:40:35 | ||
| Al ELM Information Security | 909.00 | 915.00 | 906.60 | -5.60 | -0.61% | 38.16K | 01/05 | ||
| Alchip Tech | 3,120.00 | 3,160.00 | 3,105.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Aldar Properties | 5.460 | 5.650 | 5.380 | +0.100 | +1.87% | 18.46M | 30/04 | ||
| Alfa A | 12.600 | 12.860 | 12.450 | -0.290 | -2.26% | 5.81M | 01/05 | ||
| Alibaba | 73.60 | 74.10 | 73.35 | -0.75 | -1.01% | 9.47M | 10:40:35 | ||
| Alibaba Health | 2.97 | 3.00 | 2.95 | +0.01 | +0.34% | 1.78M | 10:40:29 | ||
| Alinma | 32.60 | 33.50 | 32.45 | -0.75 | -2.25% | 6.58M | 01/05 | ||
| Allegro | 34.02 | 34.62 | 33.70 | -0.28 | -0.82% | 1.46M | 01/05 | ||
| Alpha Bank | 1.593 | 1.638 | 1.593 | -0.028 | -1.70% | 4.56M | 30/04 | ||
| AMBEV S/A ON | 12.15 | 12.37 | 12.08 | +0.05 | +0.41% | 25.12M | 01/05 | ||
| Ambuja Cements | 619.00 | 634.00 | 616.25 | -10.65 | -1.69% | 5.51M | 30/04 | ||
| America Movil M | 16.310 | 16.620 | 16.280 | -0.230 | -1.39% | 118.35M | 01/05 | ||
| Americana Restaurants | 3.33 | 3.33 | 3.28 | +0.03 | +0.91% | 3.00M | 30/04 | ||
| Amman Mineral Internasional Tbk PT | 9,700.00 | 9,950.00 | 9,425.00 | +250.00 | +2.65% | 34.36M | 30/04 | ||
| AMMB | 4.22 | 4.22 | 4.20 | +0.02 | +0.48% | 63.50K | 10:33:00 | ||
| Amorepacific | 171,300 | 174,400 | 167,600 | +1800 | +1.06% | 428.62K | 10:36:00 | ||
| Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.75M | 30/04 | ||
| Anglo American Platinum | 66,174 | 69,187 | 66,095 | -742 | -1.11% | 509.21K | 30/04 | ||
| アングロゴールド・アシャンティ ADR | 43,661 | 46,288 | 43,462 | -2839 | -6.11% | 1.78M | 30/04 | ||
| Anhui Conch Cement | 18.28 | 18.38 | 18.14 | +0.02 | +0.11% | 809.99K | 10:40:34 | ||
| Anhui Gujing Distillery | 128.28 | 128.66 | 122.00 | +8.33 | +6.95% | 377.96K | 30/04 | ||
| ANTA Sports Products | 88.30 | 89.35 | 88.00 | -1.40 | -1.56% | 432.80K | 10:40:25 | ||
| APL Apollo Tubes Ltd | 1,562.00 | 1,585.00 | 1,553.05 | +6.55 | +0.42% | 12.48K | 30/04 | ||
| Apollo Hospitals | 5,957.55 | 6,023.00 | 5,901.00 | -10.80 | -0.18% | 1.04M | 30/04 | ||
| Arabian Internet and Communications | 337.20 | 349.60 | 337.20 | -10.80 | -3.10% | 74.55K | 01/05 | ||
| Arca Continental | 167.12 | 169.00 | 166.16 | -2.35 | -1.39% | 2.28M | 01/05 | ||
| ASE Industrial | 148.00 | 149.00 | 146.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 01/05 | ||
| Ashok Leyland | 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55.00M | 30/04 | ||
| Asia Cement Corp | 43.70 | 43.80 | 43.25 | +0.00 | +0.00% | 0 | 30/04 | ||
| Asian Paints | 2,875.00 | 2,912.00 | 2,855.00 | +6.80 | +0.24% | 1.29M | 30/04 | ||
| Aspen Pharmacare Holdings | 22,427 | 22,623 | 22,289 | +116 | +0.52% | 925.75K | 30/04 | ||
| Asset World | 4.40 | 4.46 | 4.38 | -0.02 | -0.45% | 33.62M | 30/04 | ||
| Astra International | 5,150 | 5,225 | 4,980 | +125 | +2.49% | 142.63M | 30/04 | ||
| Astral Ltd | 2,115.15 | 2,149.40 | 2,023.00 | +59.65 | +2.90% | 1.10M | 30/04 | ||
| Asur B | 588.45 | 609.22 | 587.24 | -15.66 | -2.59% | 541.36K | 01/05 | ||
| Asustek | 430.00 | 434.50 | 425.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Atacadao | 11.17 | 11.58 | 11.05 | -0.45 | -3.87% | 6.81M | 01/05 | ||
| AU Small Finance Bank | 632.50 | 647.85 | 623.55 | -6.40 | -1.00% | 315.72K | 30/04 | ||
| AUO | 18.30 | 18.80 | 18.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Aurobindo Pharma | 1,150.00 | 1,175.80 | 1,147.00 | -1.80 | -0.16% | 2.44M | 30/04 | ||
| Avenue Supermarts | 4,600.40 | 4,650.00 | 4,455.15 | +116.60 | +2.60% | 637.28K | 30/04 | ||
| Axiata | 2.82 | 2.84 | 2.78 | -0.01 | -0.35% | 404.40K | 10:41:01 | ||
| Axis Bank | 1,163.15 | 1,182.90 | 1,155.15 | +3.90 | +0.34% | 18.96M | 30/04 | ||
| Ayala | 615.00 | 624.00 | 609.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ayala Land | 28.750 | 29.500 | 28.700 | 0.000 | 0.00% | 0 | 30/04 | ||
| B3 SA Brasil Bolsa Balcao | 10.79 | 11.08 | 10.57 | -0.35 | -3.14% | 84.78M | 01/05 | ||
| Baidu | 101.90 | 103.70 | 101.30 | -2.80 | -2.67% | 2.01M | 10:40:39 | ||
| Bajaj Auto | 8,905.00 | 8,966.00 | 8,795.00 | +144.90 | +1.65% | 360.36K | 30/04 | ||
| Bajaj Finance | 6,909.30 | 6,975.00 | 6,821.95 | +82.70 | +1.21% | 1.80M | 30/04 | ||
| Bajaj Finserv Limited | 1,614.00 | 1,633.95 | 1,591.30 | +18.35 | +1.15% | 1.75M | 30/04 | ||
| Bajaj Holdings | 8,153.95 | 8,295.00 | 8,050.00 | -33.40 | -0.41% | 71.87K | 30/04 | ||
| Balkrishna Industries Ltd | 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | 30/04 | ||
| Banco BTG | 33.40 | 33.88 | 33.33 | -0.54 | -1.59% | 6.28M | 01/05 | ||
| Banco De Chile (SN) | 106.50 | 107.15 | 105.03 | +0.63 | +0.60% | 55.77M | 30/04 | ||
| Banco de Credito e Inversiones | 28,001.00 | 28,400.00 | 27,600.00 | +1.00 | +0.00% | 88.23K | 30/04 | ||
| Banco Del Bajio | 63.160 | 66.560 | 62.980 | -3.400 | -5.10% | 1.87M | 01/05 | ||
| BanColombia | 33,800.0 | 34,660.0 | 33,800.0 | -600.0 | -1.74% | 173.60K | 30/04 | ||
| Bancolombia Pf | 32,100.0 | 32,720.0 | 32,100.0 | -300.0 | -0.93% | 643.04K | 30/04 | ||
| バンドハン銀行 | 188.20 | 190.00 | 183.80 | +4.30 | +2.34% | 1.76M | 01/05 | ||
| Bangkok Dusit Medical | 29.00 | 29.25 | 28.50 | +0.25 | +0.87% | 55.23M | 30/04 | ||
| Bangkok Expressway Metro | 8.30 | 8.35 | 8.20 | +0.10 | +1.22% | 47.54M | 30/04 | ||
| Bank albilad | 35.30 | 36.30 | 35.25 | -0.40 | -1.12% | 657.96K | 01/05 | ||
| Bank Central Asia | 9,800 | 10,050 | 9,800 | 0 | 0.00% | 109.62M | 30/04 | ||
| Bank Mandiri Persero | 6,900 | 7,050 | 6,775 | -25 | -0.36% | 189.99M | 30/04 | ||
| Bank Negar | 5,250 | 5,350 | 5,225 | +25 | +0.48% | 73.66M | 30/04 | ||
| Bank of Baroda Ltd | 280.25 | 284.80 | 272.60 | +7.65 | +2.81% | 39.45M | 30/04 | ||
| Bank of China H | 3.500 | 3.530 | 3.490 | -0.030 | -0.85% | 37.12M | 10:40:34 | ||
| Bank of Communications | 5.610 | 5.670 | 5.600 | -0.050 | -0.88% | 697.52K | 10:40:44 | ||
| Bank of the Philippine Islands | 127.50 | 129.50 | 126.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Bank Pekao S.A. | 169.00 | 172.10 | 168.75 | -2.40 | -1.40% | 731.06K | 01/05 | ||
| Bank Rakyat Persero | 4,940 | 5,050 | 4,820 | +170 | +3.56% | 565.61M | 30/04 | ||
| Banque sa france | 36.15 | 36.70 | 36.15 | -0.50 | -1.36% | 670.25K | 01/05 | ||
| Barito Pacific | 1,020 | 1,020 | 965 | +65 | +6.81% | 198.26M | 30/04 | ||
| Barwa real est | 2.830 | 2.871 | 2.810 | +0.020 | +0.71% | 1.77M | 01/05 | ||
| BBSEGURIDADE ON NM | 32.20 | 32.35 | 32.00 | -0.09 | -0.28% | 3.28M | 01/05 | ||
| BDO Unibank | 148.20 | 151.50 | 148.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Beigene | 94.75 | 95.45 | 93.75 | +0.15 | +0.16% | 95.82K | 10:40:43 | ||
| Beijing Enterprises Holdings | 24.75 | 25.10 | 24.70 | -0.35 | -1.39% | 102.00K | 10:40:30 | ||
| Berger Paints (I) | 510.90 | 519.95 | 505.75 | +6.55 | +1.30% | 1.74M | 30/04 | ||
| Bharat Elec. | 281.20 | 284.80 | 277.40 | +4.30 | +1.55% | 25.02M | 30/04 | ||
| Bharat Electronics | 234.00 | 237.30 | 233.20 | -1.40 | -0.59% | 14.50M | 30/04 | ||
| Bharat Forge | 1,269.95 | 1,301.00 | 1,266.60 | -12.05 | -0.94% | 621.50K | 30/04 | ||
| Bharat Pet. | 610.15 | 624.55 | 603.40 | -8.65 | -1.40% | 6.26M | 30/04 | ||
| Bharti Airtel | 1,324.90 | 1,334.80 | 1,319.95 | -7.55 | -0.57% | 5.27M | 30/04 | ||
| Bid Corp | 43,158 | 43,664 | 42,462 | +564 | +1.32% | 1.04M | 30/04 | ||
| Bidvest Group Ltd | 24,624 | 24,874 | 24,392 | +218 | +0.89% | 1.37M | 30/04 | ||
| Bilibili | 100.30 | 100.80 | 99.40 | -2.50 | -2.43% | 208.73K | 10:40:39 | ||
| BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 01/05 | ||
| Bimbo | 71.780 | 73.000 | 70.080 | +1.090 | +1.55% | 4.32M | 01/05 | ||
| Boc Aviation | 62.10 | 62.65 | 61.25 | -0.40 | -0.64% | 22.60K | 10:40:01 | ||
| Bosideng Int Holdings | 4.470 | 4.530 | 4.460 | -0.060 | -1.32% | 2.46M | 10:40:32 | ||
| Boubyan Bank | 589 | 589 | 584 | +5 | +0.86% | 1.69M | 30/04 | ||
| BRADESCO ON N1 | 12.36 | 12.53 | 12.28 | -0.03 | -0.24% | 6.41M | 01/05 | ||
| BRADESCO PN EJ N1 | 14.00 | 14.28 | 13.90 | -0.06 | -0.43% | 60.40M | 01/05 | ||
| BRASIL ON EJ NM | 27.42 | 27.74 | 27.42 | -0.13 | -0.47% | 12.20M | 01/05 | ||
| Brazilian Electric Power | 37.86 | 38.01 | 37.36 | +0.23 | +0.61% | 9.28M | 01/05 | ||
| Britannia Industries | 4,777.90 | 4,825.00 | 4,765.10 | -21.95 | -0.46% | 489.01K | 30/04 | ||
| BTS | 6.35 | 6.40 | 6.25 | 0.00 | 0.00% | 28.50M | 30/04 | ||
| Budimex | 687.50 | 696.50 | 682.00 | -6.50 | -0.94% | 27.38K | 01/05 | ||
| Bumrungrad Hospital | 245.00 | 248.00 | 244.00 | -1.00 | -0.41% | 2.41M | 30/04 | ||
| Bupa Arabia for Coop. Insurance | 239.00 | 240.60 | 234.60 | -2.20 | -0.91% | 64.31K | 01/05 | ||
| BYD Co. | 219.20 | 221.60 | 217.20 | +3.60 | +1.67% | 1.11M | 10:40:39 | ||
| BYD Electronic Int | 25.85 | 26.55 | 25.65 | -0.75 | -2.82% | 520.32K | 10:40:08 | ||
| C&D Intl Investment | 15.52 | 15.94 | 15.50 | -0.10 | -0.64% | 218.00K | 10:39:21 | ||
| Caixa Seguridade Participacoes | 15.66 | 15.82 | 15.51 | +0.02 | +0.13% | 5.31M | 01/05 | ||
| Capitec Bank | 232,786 | 233,990 | 227,464 | +2935 | +1.28% | 382.81K | 30/04 | ||
| Catcher Tech | 218.00 | 219.50 | 214.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Cathay Holdings | 50.50 | 51.20 | 50.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| CCR SA ON NM | 12.33 | 12.53 | 12.28 | -0.15 | -1.20% | 8.41M | 01/05 | ||
| CD PROJEKT | 118.50 | 119.65 | 117.75 | +0.65 | +0.55% | 244.95K | 01/05 | ||
| CDIBH | 13.65 | 13.75 | 13.55 | +0.00 | +0.00% | 0 | 30/04 | ||
| CelcomDigi Bhd | 4.13 | 4.15 | 4.13 | -0.02 | -0.48% | 53.00K | 10:40:29 | ||
| Celltrion | 190,000 | 190,000 | 187,000 | +1000 | +0.53% | 204.73K | 10:35:58 | ||
| Celltrion Pharm | 96,600 | 96,700 | 95,000 | +500 | +0.52% | 38.33K | 10:35:25 | ||
| Cemex | 13.570 | 13.950 | 13.520 | -0.270 | -1.95% | 82.30M | 01/05 | ||
| Cencosud | 1,645.10 | 1,670.40 | 1,637.70 | -24.90 | -1.49% | 4.24M | 30/04 | ||
| Central Pattana | 63.50 | 64.25 | 62.00 | +1.50 | +2.42% | 21.35M | 30/04 | ||
| Central Retail | 34.50 | 34.75 | 34.00 | +0.50 | +1.47% | 11.70M | 30/04 | ||
| CEZ as | 870.00 | 877.50 | 864.50 | +5.50 | +0.64% | 182.21K | 30/04 | ||
| CG Power and Industrial Solutions | 554.00 | 564.00 | 552.20 | -5.05 | -0.90% | 1.65M | 30/04 | ||
| CGN Power Co Ltd | 2.550 | 2.640 | 2.550 | -0.080 | -3.04% | 2.16M | 10:40:39 | ||
| Chailease | 172.50 | 175.00 | 172.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chang Hwa Bank | 18.25 | 18.35 | 18.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Charoen Pokphand | 19.80 | 20.30 | 19.00 | +0.80 | +4.21% | 65.25M | 30/04 | ||
| Charoen Pokphand Indonesia | 4,950 | 5,075 | 4,920 | -50 | -1.00% | 8.16M | 30/04 | ||
| Cheng Shin Rubber | 47.15 | 47.40 | 46.35 | +0.00 | +0.00% | 0 | 30/04 | ||
| China Airlines | 20.95 | 21.35 | 20.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| China Cinda Asset Management | 0.700 | 0.710 | 0.690 | -0.010 | -1.41% | 3.95M | 10:40:10 | ||
| China Citic Bank | 4.52 | 4.59 | 4.52 | -0.08 | -1.74% | 1.81M | 10:40:06 | ||
| China Coal | 7.76 | 7.91 | 7.73 | -0.14 | -1.77% | 451.01K | 10:40:38 | ||
| China Construction Bank | 5.090 | 5.140 | 5.090 | -0.010 | -0.20% | 36.23M | 10:40:31 | ||
| China Everbright Bank | 2.37 | 2.38 | 2.36 | -0.01 | -0.42% | 1.13M | 10:40:29 | ||
| China Feihe | 4.22 | 4.28 | 4.22 | -0.08 | -1.86% | 464.00K | 10:40:10 | ||
| China Hongqiao | 11.26 | 11.26 | 10.90 | +0.36 | +3.30% | 2.42M | 10:40:44 | ||
| China Life Insurance | 10.34 | 10.46 | 10.28 | -0.08 | -0.77% | 3.41M | 10:40:25 | ||
| China Literature | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 90.81K | 10:40:29 | ||
| China mer hold | 10.16 | 10.42 | 10.16 | -0.20 | -1.93% | 156.00K | 10:40:15 | ||
| China Merchants Bank H | 34.00 | 34.35 | 33.85 | -0.35 | -1.02% | 1.03M | 10:40:43 | ||
| China Minsheng Banking | 2.83 | 2.87 | 2.83 | -0.04 | -1.39% | 1.16M | 10:40:42 | ||
| China National Building | 2.98 | 3.05 | 2.98 | -0.07 | -2.30% | 2.56M | 10:40:31 | ||
| China Overseas Property Holdings | 4.79 | 4.83 | 4.69 | 0.00 | 0.00% | 205.00K | 10:40:33 | ||
| China Pacific Insurance | 17.10 | 17.22 | 16.90 | -0.18 | -1.04% | 386.64K | 10:40:39 | ||
| China Petrol & Chemical H | 4.67 | 4.73 | 4.67 | -0.05 | -1.06% | 5.11M | 10:40:21 | ||
| China Power Int Develop | 3.120 | 3.150 | 3.120 | -0.040 | -1.27% | 580.00K | 10:37:09 | ||
| China Railway Group | 3.73 | 3.87 | 3.72 | -0.15 | -3.87% | 3.52M | 10:40:42 | ||
| China resources | 34.90 | 35.70 | 34.65 | -1.10 | -3.06% | 1.42M | 10:41:00 | ||
| China Resources Gas | 24.35 | 24.75 | 24.35 | -0.40 | -1.62% | 408.61K | 10:39:00 | ||
| China Resources Mixc | 27.50 | 27.85 | 27.10 | -0.35 | -1.26% | 500.20K | 10:40:29 | ||
| China Resources Pharma | 4.92 | 5.03 | 4.91 | -0.16 | -3.15% | 369.50K | 10:40:03 | ||
| China Ruyi Holdings | 1.99 | 1.99 | 1.98 | +0.02 | +1.02% | 124.00K | 10:40:43 | ||
| China Shenhua Energy H | 32.450 | 32.650 | 32.400 | -0.250 | -0.76% | 290.76K | 10:40:44 | ||
| China State Construction Int | 8.13 | 8.31 | 8.11 | -0.15 | -1.81% | 1.21M | 10:40:44 | ||
| China Steel | 24.85 | 25.10 | 24.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| China Tourism Group Duty Free | 68.65 | 69.55 | 68.35 | -0.90 | -1.29% | 14.42K | 10:40:32 | ||
| China Tower | 0.920 | 0.930 | 0.920 | 0.000 | 0.00% | 17.84M | 10:40:43 | ||
| China Vanke Co | 4.62 | 4.65 | 4.56 | -0.01 | -0.22% | 2.52M | 10:40:23 | ||
| Cholamandalam Inv. and Finance | 1,196.50 | 1,212.80 | 1,173.00 | +25.60 | +2.19% | 1.81M | 30/04 | ||
| Chow Tai Fook Jewellery Group | 10.62 | 10.80 | 10.58 | -0.14 | -1.30% | 281.38K | 10:40:43 | ||
| CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| CIMB Group | 6.61 | 6.63 | 6.57 | 0.00 | 0.00% | 266.30K | 10:40:40 | ||
| Cipla | 1,400.55 | 1,418.95 | 1,395.05 | -7.45 | -0.53% | 1.33M | 30/04 | ||
| CITIC Securities | 12.32 | 12.46 | 12.20 | -0.24 | -1.91% | 587.00K | 10:40:45 | ||
| CJ Cheiljedang | 340,500 | 341,000 | 331,500 | +3500 | +1.04% | 7.07K | 10:35:48 | ||
| Clicks | 29,153 | 30,138 | 28,989 | -350 | -1.19% | 979.36K | 30/04 | ||
| CMOC | 7.52 | 7.52 | 7.29 | +0.10 | +1.35% | 2.06M | 10:40:42 | ||
| Coal India | 453.50 | 458.40 | 452.05 | +0.25 | +0.06% | 6.01M | 30/04 | ||
| Coca Cola Femsa L | 169.95 | 171.99 | 169.49 | -1.81 | -1.06% | 536.19K | 01/05 | ||
| Coca Cola Icecek | 725.00 | 737.00 | 712.00 | +4.00 | +0.55% | 576.25K | 01/05 | ||
| Colgate-Palmolive India | 2,819.15 | 2,862.30 | 2,755.00 | -4.65 | -0.16% | 628.39K | 30/04 | ||
| Com intl bk | 73.01 | 74.50 | 71.60 | +1.11 | +1.54% | 2.94M | 01/05 | ||
| Compal | 35.80 | 36.20 | 35.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Companhia Siderurgica Nacional | 13.92 | 14.15 | 13.81 | -0.29 | -2.04% | 4.39M | 01/05 | ||
| Container Corp India | 1,026.25 | 1,059.90 | 1,024.35 | -23.30 | -2.22% | 2.81M | 30/04 | ||
| COPEL Pref B | 9.09 | 9.15 | 8.98 | -0.08 | -0.87% | 14.50M | 01/05 | ||
| COSAN ON NM | 14.50 | 14.68 | 14.46 | -0.18 | -1.23% | 5.93M | 01/05 | ||
| COSCO Shipping Energy | 9.01 | 9.17 | 9.01 | -0.20 | -2.17% | 206.00K | 10:40:16 | ||
| COSCO Shipping H | 10.04 | 10.18 | 9.99 | -0.12 | -1.18% | 2.14M | 10:40:23 | ||
| COSCO Shipping Ports HK | 4.47 | 4.83 | 4.46 | -0.35 | -7.26% | 2.17M | 10:40:54 | ||
| Cosmoam&T | 154,600 | 157,800 | 152,600 | +2800 | +1.84% | 78.86K | 10:35:51 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.38 | 5.44 | 5.28 | +0.10 | +1.89% | 1.20M | 10:39:45 | ||
| Coway | 56,600 | 57,000 | 55,500 | +900 | +1.62% | 30.97K | 10:35:58 | ||
| CP All PCL | 57.50 | 58.00 | 56.75 | +0.75 | +1.32% | 35.00M | 30/04 | ||
| CP Axtra PCL | 32.50 | 32.75 | 32.00 | +0.50 | +1.56% | 4.02M | 30/04 | ||
| CPFL ENERGIAON NM | 31.90 | 32.49 | 31.90 | -0.47 | -1.45% | 2.78M | 01/05 | ||
| CSPC Pharma | 6.46 | 6.50 | 6.44 | -0.02 | -0.31% | 3.11M | 10:40:39 | ||
| CSR Times Elec | 27.80 | 28.50 | 27.25 | -0.40 | -1.42% | 744.90K | 10:40:16 | ||
| CTBC | 34.10 | 34.90 | 33.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Cummins India Ltd | 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | 30/04 | ||
| Dabur India | 507.40 | 512.40 | 505.15 | +0.70 | +0.14% | 2.09M | 30/04 | ||
| Dallah Healthcare | 162.00 | 163.60 | 160.60 | -1.00 | -0.61% | 84.16K | 01/05 | ||
| Dar al arkan | 13.14 | 13.28 | 13.12 | -0.16 | -1.20% | 1.77M | 01/05 | ||
| DB Insurance | 92,500 | 97,200 | 92,100 | -4800 | -4.93% | 53.49K | 10:35:38 | ||
| Delta Electronics | 320.50 | 326.00 | 318.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Delta Electronics Thailand | 70.00 | 71.50 | 70.00 | 0.00 | 0.00% | 13.84M | 30/04 | ||
| Dino Polska | 389.90 | 392.60 | 385.90 | +0.70 | +0.18% | 272.57K | 01/05 | ||
| Discovery Holdings | 12,024 | 12,161 | 11,501 | +304 | +2.59% | 2.33M | 30/04 | ||
| Divis Laboratories | 4,001.00 | 4,066.00 | 3,973.60 | +11.75 | +0.29% | 360.41K | 30/04 | ||
| DLF | 892.30 | 907.50 | 881.90 | +6.20 | +0.70% | 4.51M | 30/04 | ||
| Dongfeng Motor Group | 2.79 | 2.85 | 2.72 | -0.06 | -2.11% | 2.71M | 10:39:58 | ||
| Doosan Bobcat Inc | 51,800 | 52,600 | 51,400 | -400 | -0.77% | 74.70K | 10:35:38 | ||
| Doosan Heavy Ind. & Const. | 16,740 | 17,090 | 16,580 | -60 | -0.36% | 1.67M | 10:35:37 | ||
| Dr Reddy’s Laboratories | 6,196.00 | 6,313.00 | 6,185.00 | -101.10 | -1.61% | 381.29K | 30/04 | ||
| Dr Sulaiman | 311.00 | 312.60 | 309.00 | +0.40 | +0.13% | 38.87K | 01/05 | ||
| Dukhan Bank QPSC | 3.89 | 3.89 | 3.87 | +0.03 | +0.78% | 19.18M | 01/05 | ||
| E Ink | 210.00 | 217.50 | 209.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| E.S.F.H | 27.40 | 27.75 | 27.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| East Buy Holding | 16.20 | 16.64 | 16.12 | -0.52 | -3.11% | 214.00K | 10:40:07 | ||
| Eastern co | 23.01 | 23.13 | 21.00 | +1.01 | +4.59% | 360.36K | 01/05 | ||
| Eclat Textile | 515.00 | 521.00 | 514.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ecopro | 105,100 | 106,200 | 104,200 | -1100 | -1.04% | 321.26K | 10:35:56 | ||
| EcoPro BM | 234,500 | 237,500 | 234,000 | -4000 | -1.68% | 108.01K | 10:35:53 | ||
| EcoPro Materials | 114,500.00 | 117,200.00 | 114,200.00 | -2900.00 | -2.47% | 80.06K | 10:55:59 | ||
| EFG Eurobank Ergasias | 2.0100 | 2.0500 | 2.0100 | 0.0000 | 0.00% | 13.62M | 30/04 | ||
| EFG Hermes Holdings | 15.14 | 15.15 | 14.35 | +0.34 | +2.30% | 3.56M | 01/05 | ||
| Eicher Motors | 4,613.50 | 4,689.95 | 4,578.00 | +41.65 | +0.91% | 663.71K | 30/04 | ||
| Eletrobras PNA | 41.56 | 41.81 | 40.91 | +0.34 | +0.82% | 1.56M | 01/05 | ||
| Emaar properti | 8.210 | 8.240 | 8.120 | +0.070 | +0.86% | 19.35M | 30/04 | ||
| EMC Taiwan | 189.50 | 191.50 | 185.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| eMemory Tech | 2,225.00 | 2,250.00 | 2,200.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Emirates nbd | 17.000 | 17.050 | 16.600 | +0.200 | +1.19% | 2.56M | 30/04 | ||
| Emirates Telec | 16.62 | 17.08 | 16.62 | -0.38 | -2.24% | 4.56M | 01/05 | ||
| Empresas CMPC | 1,896.00 | 1,933.70 | 1,889.90 | -24.00 | -1.25% | 1.53M | 30/04 | ||
| Empresas Copec | 6,851.00 | 7,179.00 | 6,851.00 | -249.00 | -3.51% | 549.60K | 30/04 | ||
| ENEL Americas | 90.00 | 92.01 | 90.00 | -1.00 | -1.10% | 61.96M | 30/04 | ||
| Enel Chile | 57.00 | 58.24 | 56.69 | -1.87 | -3.18% | 93.67M | 30/04 | ||
| Energisa | 45.10 | 45.73 | 44.81 | -0.78 | -1.70% | 3.86M | 01/05 | ||
| Energy Absolute | 30.75 | 31.50 | 30.50 | 0.00 | 0.00% | 11.18M | 30/04 | ||
| Energy of Minas Gerais Prf | 9.77 | 9.97 | 9.57 | +0.19 | +1.98% | 16.92M | 01/05 | ||
| ENEVA ON NM | 12.38 | 12.60 | 12.34 | -0.24 | -1.90% | 5.76M | 01/05 | ||
| ENGIE BRASILON NM | 40.90 | 40.99 | 40.40 | +0.23 | +0.57% | 3.10M | 01/05 | ||
| ENN Energy | 68.85 | 70.60 | 68.80 | +1.20 | +1.77% | 707.35K | 10:40:41 | ||
| EQUATORIAL ON NM | 30.59 | 30.92 | 30.44 | -0.41 | -1.32% | 4.44M | 01/05 | ||
| Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 01/05 | ||
| Etihad Etisalat | 51.70 | 52.50 | 51.20 | -0.30 | -0.58% | 656.00K | 01/05 | ||
| Eva Airways | 35.55 | 36.15 | 35.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Exxaro Resources | 18,101 | 18,209 | 17,969 | +35 | +0.19% | 570.44K | 30/04 | ||
| Falabella | 2,570.00 | 2,630.40 | 2,545.00 | -20.00 | -0.77% | 2.61M | 30/04 | ||
| Far East Horizon | 5.78 | 5.84 | 5.76 | -0.04 | -0.69% | 278.00K | 10:37:28 | ||
| Far EasTone | 80.80 | 81.40 | 80.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| FCFC | 55.50 | 56.10 | 55.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| FENC | 32.50 | 33.15 | 32.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Feng Tay | 162.00 | 164.50 | 162.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| FFHC | 27.35 | 27.50 | 27.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fibra Uno Administracion SA de CV | 24.59 | 24.94 | 24.45 | -0.35 | -1.41% | 23.43M | 01/05 | ||
| Financiero Banorte | 169.550 | 173.290 | 168.810 | +0.700 | +0.41% | 9.93M | 01/05 | ||
| FirstRand Ltd | 6,516 | 6,600 | 6,471 | +14 | +0.22% | 17.73M | 30/04 | ||
| Flat Glass | 18.44 | 19.28 | 18.32 | -0.58 | -3.05% | 211.01K | 10:37:34 | ||
| Fomento Economico Mexicano UBD | 200.41 | 204.44 | 199.82 | -1.09 | -0.54% | 3.20M | 01/05 | ||
| Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.60M | 01/05 | ||
| Formosa Plastics | 68.50 | 69.10 | 68.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| FPCC | 72.20 | 72.30 | 71.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fubon Financial | 69.10 | 69.80 | 69.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fuyao Glass Industry Group | 46.25 | 47.05 | 45.65 | -0.80 | -1.70% | 556.19K | 10:40:35 | ||
| GAIL Ltd | 209.10 | 212.25 | 208.65 | -0.45 | -0.21% | 17.21M | 30/04 | ||
| Gamuda | 5.31 | 5.34 | 5.30 | 0.00 | 0.00% | 228.50K | 10:38:38 | ||
| Ganfeng Lithium | 22.75 | 23.20 | 22.70 | -0.45 | -1.94% | 151.76K | 10:40:41 | ||
| GCL-Poly Energy | 1.140 | 1.160 | 1.140 | -0.030 | -2.56% | 3.19M | 10:40:25 | ||
| Gedeon Richter | 9,340.0 | 9,385.0 | 9,300.0 | +30.0 | +0.32% | 213.07K | 01/05 | ||
| Geely Automobile | 9.55 | 9.73 | 9.50 | +0.02 | +0.21% | 1.78M | 10:40:39 | ||
| Genting | 4.51 | 4.53 | 4.48 | -0.01 | -0.22% | 1.07M | 10:40:52 | ||
| Genting Malaysia | 2.63 | 2.64 | 2.62 | -0.01 | -0.38% | 748.60K | 10:38:59 | ||
| GERDAU PN N1 | 18.26 | 18.52 | 18.15 | -0.34 | -1.83% | 8.07M | 01/05 | ||
| GF Securities Co Ltd | 7.48 | 7.74 | 7.44 | -0.36 | -4.59% | 287.40K | 10:40:39 | ||
| Giant Biogene Holding | 47.95 | 47.95 | 47.65 | 0.00 | 0.00% | 58.40K | 10:40:24 | ||
| Gigabyte Tech | 299.00 | 302.00 | 297.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Global Power Synergy | 49.00 | 49.25 | 48.50 | +0.25 | +0.51% | 4.86M | 30/04 | ||
| GlobalWafers | 522.00 | 526.00 | 518.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Gmexico | 105.850 | 108.650 | 104.770 | -3.280 | -3.01% | 6.46M | 01/05 | ||
| GMR Airports | 85.35 | 88.20 | 84.85 | -2.05 | -2.35% | 46.34M | 30/04 | ||
| Godrej Consumer Products | 1,228.95 | 1,240.00 | 1,216.45 | +10.90 | +0.89% | 1.12M | 30/04 | ||
| Godrej Properties | 2,646.00 | 2,680.10 | 2,636.00 | +18.00 | +0.68% | 388.56K | 30/04 | ||
| Gold Fields | 31,070 | 33,099 | 31,070 | -2523 | -7.51% | 2.91M | 30/04 | ||
| GoTo Gojek Tokopedia PT | 63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 2.53B | 30/04 | ||
| Grasim Industries | 2,411.00 | 2,438.45 | 2,374.10 | +24.40 | +1.02% | 1.04M | 30/04 | ||
| Great Wall Motor | 11.94 | 12.00 | 11.80 | 0.00 | 0.00% | 1.03M | 10:40:41 | ||
| Gruma SAB de CV | 336.46 | 346.00 | 336.00 | -10.11 | -2.92% | 338.94K | 01/05 | ||
| Grupo Aeroportuario del Pacifico B | 312.02 | 315.49 | 311.04 | -2.16 | -0.69% | 1.33M | 01/05 | ||
| Grupo Carso A1 | 134.730 | 141.290 | 133.020 | -6.810 | -4.84% | 539.44K | 01/05 | ||
| Grupo Financiero Inbursa | 47.470 | 48.810 | 47.170 | -1.610 | -3.30% | 1.60M | 01/05 | ||
| GS Holdings | 44,000 | 45,350 | 43,950 | -900 | -2.00% | 31.55K | 10:35:57 | ||
| Guangdong Inv | 4.07 | 4.16 | 4.06 | -0.03 | -0.73% | 5.87M | 10:40:43 | ||
| Guangzhou Automobile Group | 3.22 | 3.24 | 3.22 | -0.03 | -0.92% | 462.00K | 10:40:23 | ||
| GUC Corp | 1,370.00 | 1,375.00 | 1,345.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Gulf Bank | 258 | 260 | 254 | +3 | +1.18% | 6.27M | 30/04 | ||
| Gulf Energy | 40.25 | 40.75 | 40.00 | +0.25 | +0.63% | 13.43M | 30/04 | ||
| Haier Smart Home Co | 29.50 | 29.65 | 29.20 | +0.25 | +0.85% | 2.73M | 10:40:39 | ||
| Haitian Int | 24.70 | 24.70 | 24.70 | -1.00 | -3.89% | 4.00K | 10:40:43 | ||
| Haitong Securities | 3.63 | 3.75 | 3.63 | -0.13 | -3.46% | 201.60K | 10:40:20 | ||
| Hana Financial | 57,100 | 58,500 | 56,900 | -1600 | -2.73% | 421.75K | 10:35:47 | ||
| Hanjinkal | 60,300 | 60,600 | 59,100 | +500 | +0.84% | 16.94K | 10:35:32 | ||
| Hankook Tire | 56,200 | 58,300 | 54,800 | -2900 | -4.91% | 237.36K | 10:35:53 | ||
| Hanmi Pharm Co | 321,500 | 321,500 | 317,000 | +5000 | +1.58% | 10.14K | 10:35:47 | ||
| Hanmi Semicon | 132,200 | 133,700 | 130,200 | -2800 | -2.07% | 549.45K | 10:36:04 | ||
| Hanon Systems | 5,720 | 5,770 | 5,530 | +140 | +2.51% | 441.79K | 10:35:52 | ||
| Hansoh Pharmaceutical Group | 17.48 | 17.48 | 17.12 | +0.08 | +0.46% | 289.74K | 10:40:40 | ||
| Hanwha Aerospace | 222,500 | 225,000 | 210,000 | +11000 | +5.20% | 517.07K | 10:35:58 | ||
| Hanwha Ocean | 31,300 | 32,800 | 31,250 | -750 | -2.34% | 786.45K | 10:36:05 | ||
| Hanwha Solutions | 25,550 | 26,050 | 25,100 | -50 | -0.20% | 278.57K | 10:35:39 | ||
| Hapvida | 3.69 | 3.82 | 3.68 | -0.13 | -3.40% | 30.45M | 01/05 | ||
| Harmony Gold Mining Company | 16,491 | 17,047 | 16,483 | -720 | -4.18% | 1.88M | 30/04 | ||
| Havells India | 1,666.15 | 1,688.00 | 1,625.50 | +21.70 | +1.32% | 2.51M | 30/04 | ||
| HCL Tech | 1,367.90 | 1,397.90 | 1,362.45 | -19.50 | -1.41% | 7.60M | 30/04 | ||
| HD Korea Shipbuilding & Offshore Engineering | 130,200 | 133,000 | 130,100 | -1300 | -0.99% | 85.15K | 10:36:00 | ||
| HDFC Asset Management | 3,889.00 | 3,943.95 | 3,781.00 | +118.15 | +3.13% | 1.72M | 30/04 | ||
| HDFC Bank | 1,515.75 | 1,539.50 | 1,514.90 | -13.75 | -0.90% | 26.15M | 30/04 | ||
| HDFC Life | 583.35 | 588.30 | 575.75 | +8.35 | +1.45% | 120.27K | 01/05 | ||
| Hellenic Telec | 14.28 | 14.49 | 14.28 | -0.13 | -0.90% | 357.92K | 30/04 | ||
| Hero Moto | 4,551.00 | 4,588.20 | 4,465.00 | +93.30 | +2.09% | 828.00K | 30/04 | ||
| Hindalco Ind | 644.00 | 653.70 | 642.30 | -6.05 | -0.93% | 4.77M | 30/04 | ||
| Hindu Unilever | 2,233.80 | 2,240.25 | 2,225.00 | +7.70 | +0.35% | 2.12M | 30/04 | ||
| Hindustan Aeronautics | 3,940.80 | 4,035.85 | 3,930.00 | -76.90 | -1.91% | 2.05M | 30/04 | ||
| Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 30/04 | ||
| HLB | 111,200 | 112,400 | 110,400 | 0 | 0.00% | 374.03K | 10:36:02 | ||
| HMM | 15,570 | 15,950 | 15,570 | -280 | -1.77% | 401.39K | 10:35:51 | ||
| HNFHC | 23.65 | 24.35 | 23.65 | +0.00 | +0.00% | 0 | 30/04 | ||
| Home Product Center | 10.40 | 10.50 | 10.30 | +0.20 | +1.96% | 32.01M | 30/04 | ||
| Hon Hai Precision | 156.00 | 161.00 | 156.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hong Leong Bank | 19.30 | 19.42 | 19.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hotai Motor | 620.00 | 625.00 | 617.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hua Hong Semiconductor Ltd | 15.32 | 15.60 | 15.32 | -0.28 | -1.79% | 134.01K | 10:40:14 | ||
| Huaneng Power International | 4.89 | 4.99 | 4.88 | -0.10 | -2.00% | 716.00K | 10:39:56 | ||
| HYBE | 203,500 | 205,500 | 202,000 | +1500 | +0.74% | 182.00K | 10:35:58 | ||
| Hygeia Health | 32.75 | 32.85 | 32.45 | +0.30 | +0.92% | 13.33K | 10:37:28 | ||
| Hypera ON | 29.52 | 30.07 | 29.09 | -0.56 | -1.86% | 4.03M | 01/05 | ||
| Hyundai Engineering & Const | 35,250 | 35,350 | 35,050 | -200 | -0.56% | 99.51K | 10:35:52 | ||
| Hyundai Glovis | 183,400 | 183,700 | 177,600 | +1400 | +0.77% | 28.94K | 10:35:51 | ||
| Hyundai Heavy Industries | 65,800 | 67,200 | 65,700 | -1600 | -2.37% | 69.45K | 10:36:05 | ||
| Hyundai Heavy Industries | 135,500 | 139,400 | 135,300 | -2200 | -1.60% | 52.73K | 10:36:03 | ||
| Hyundai Mobis | 226,500 | 228,000 | 225,000 | -2000 | -0.88% | 77.16K | 10:35:59 | ||
| Hyundai Motor | 247,000 | 251,000 | 247,000 | -4000 | -1.59% | 176.82K | 10:36:04 | ||
| Hyundai Motor Co | 157,100 | 158,800 | 156,100 | -1300 | -0.82% | 22.45K | 10:36:00 | ||
| Hyundai Motor Co Pref | 158,400 | 160,600 | 157,900 | -600 | -0.38% | 30.47K | 10:35:40 | ||
| Hyundai Steel | 31,500 | 32,450 | 31,500 | -850 | -2.63% | 210.55K | 10:35:42 | ||
| ICICI Lombard General Insurance Company | 1,707.00 | 1,729.00 | 1,695.05 | +0.95 | +0.06% | 38.83K | 30/04 | ||
| ICICI Prudential Life Insurance | 571.20 | 579.65 | 560.30 | +10.35 | +1.85% | 375.69K | 30/04 | ||
| IDFC First Bank | 82.10 | 82.60 | 80.85 | +0.45 | +0.55% | 77.97M | 30/04 | ||
| IHH Healthcare | 6.35 | 6.35 | 6.31 | +0.02 | +0.32% | 121.50K | 10:40:28 | ||
| Impala Platinum Holdings | 8,474 | 9,087 | 8,474 | -496 | -5.53% | 8.69M | 30/04 | ||
| Inari Amertron | 3.060 | 3.090 | 3.060 | -0.030 | -0.97% | 391.20K | 10:38:15 | ||
| Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.61M | 30/04 | ||
| Indian Hotels | 577.50 | 591.20 | 575.35 | -5.10 | -0.88% | 4.81M | 30/04 | ||
| Indian Oil Corporation | 168.95 | 179.80 | 167.85 | -7.80 | -4.41% | 67.43M | 30/04 | ||
| Indian Railway Catering | 1,040.05 | 1,057.70 | 1,034.20 | -5.20 | -0.50% | 1.89M | 30/04 | ||
| Indofood | 6,250 | 6,300 | 6,125 | +75 | +1.21% | 8.89M | 30/04 | ||
| Indofood Cbp | 10,875 | 10,975 | 10,700 | +200 | +1.87% | 6.66M | 30/04 | ||
| Indorama Ventures | 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 11.54M | 30/04 | ||
| Indraprastha Gas | 469.15 | 477.75 | 462.15 | +7.05 | +1.53% | 3.48M | 30/04 | ||
| IndusInd Bank | 1,509.50 | 1,537.00 | 1,489.00 | +22.25 | +1.50% | 6.29M | 30/04 | ||
| Industrial Commercial Bank of China ltd | 4.210 | 4.260 | 4.210 | -0.020 | -0.47% | 16.93M | 10:41:00 | ||
| Industries qat | 12.320 | 12.430 | 12.150 | +0.050 | +0.41% | 2.74M | 01/05 | ||
| Info Edge India | 6,035.00 | 6,140.00 | 6,032.95 | -33.90 | -0.56% | 202.75K | 30/04 | ||
| Infosys | 1,421.70 | 1,436.55 | 1,417.55 | -13.05 | -0.91% | 6.93M | 30/04 | ||
| Inner Mongolia Yitai Coal | 1.948 | 1.958 | 1.883 | +0.050 | +2.63% | 4.10M | 30/04 | ||
| Innolux | 14.25 | 14.55 | 14.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Innovent Biologics | 38.55 | 38.55 | 37.50 | +0.30 | +0.78% | 170.52K | 10:40:28 | ||
| Interconnection Electric | 18,100.0 | 18,880.0 | 18,100.0 | -680.0 | -3.62% | 615.67K | 30/04 | ||
| InterGlobe Aviation Ltd | 3,986.45 | 3,996.00 | 3,940.40 | +58.75 | +1.50% | 1.04M | 30/04 | ||
| International Container | 334.800 | 335.400 | 330.200 | +3.800 | +1.15% | 89.39K | 10:41:00 | ||
| Intouch Holdings | 67.00 | 68.00 | 66.75 | 0.00 | 0.00% | 3.61M | 30/04 | ||
| Inventec | 53.10 | 53.70 | 53.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| IOI Corp | 4.07 | 4.07 | 4.05 | 0.00 | 0.00% | 33.50K | 10:40:29 | ||
| iQIYI | 4.990 | 5.099 | 4.790 | +0.140 | +2.89% | 9.15M | 05:00:02 | ||
| Itausa | 9.56 | 9.72 | 9.54 | -0.10 | -1.04% | 26.04M | 01/05 | ||
| ITAUUNIBANCOPN EB N1 | 31.36 | 32.20 | 31.36 | -0.60 | -1.88% | 45.81M | 01/05 | ||
| ITC | 435.35 | 440.50 | 435.10 | -2.85 | -0.65% | 12.06M | 30/04 | ||
| Jarir Marketing | 13.58 | 13.62 | 13.50 | +0.04 | +0.30% | 2.31M | 01/05 | ||
| JBS ON NM | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 01/05 | ||
| JD | 115.60 | 116.80 | 114.90 | +0.80 | +0.70% | 1.01M | 10:40:40 | ||
| Jd Health | 27.85 | 27.95 | 26.90 | +0.70 | +2.58% | 781.45K | 10:40:41 | ||
| JD Logistics | 8.54 | 8.55 | 8.43 | -0.01 | -0.12% | 350.49K | 10:40:55 | ||
| JG Summit | 33.750 | 35.250 | 33.750 | 0.000 | 0.00% | 0 | 30/04 | ||
| Jiangsu Expressway | 7.45 | 7.75 | 7.45 | -0.25 | -3.25% | 550.00K | 10:40:49 | ||
| Jiangxi Copper | 15.80 | 15.98 | 15.76 | -0.30 | -1.86% | 872.00K | 10:40:43 | ||
| Jindal | 928.70 | 948.60 | 926.00 | -13.40 | -1.42% | 1.92M | 30/04 | ||
| Jio Financial Services | 375.90 | 383.80 | 375.50 | -4.60 | -1.21% | 16.81M | 30/04 | ||
| Jollibee Foods | 235.40 | 240.00 | 235.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.95 | 7.16 | 6.91 | -0.06 | -0.86% | 1.07M | 10:40:43 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.29 | 9.49 | 9.25 | -0.23 | -2.42% | 606.40K | 10:41:00 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.90 | 17.90 | 17.52 | +0.02 | +0.11% | 2.09M | 10:40:17 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.66 | 3.74 | 3.65 | -0.09 | -2.40% | 1.19M | 10:41:00 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 15.78 | 15.78 | 15.46 | -0.32 | -1.99% | 2.06M | 10:40:55 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.62 | 6.62 | 6.48 | +0.08 | +1.22% | 270.00K | 10:40:17 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.68 | 16.94 | 16.66 | -0.36 | -2.11% | 161.80K | 10:40:38 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 1.94 | 1.97 | 1.94 | -0.04 | -2.02% | 674.00K | 10:39:44 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 11.44 | 11.64 | 11.40 | -0.20 | -1.72% | 177.67K | 10:39:37 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.20 | 19.50 | 19.20 | -0.30 | -1.54% | 322.30K | 10:40:57 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.43 | 5.56 | 5.43 | -0.08 | -1.45% | 1.64M | 10:40:45 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.10 | 4.24 | 4.08 | -0.17 | -3.98% | 1.25M | 10:40:51 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 17.42 | 17.80 | 17.26 | +0.14 | +0.81% | 506.74K | 10:40:48 | ||
| JSW Steel | 883.50 | 902.75 | 880.05 | -12.25 | -1.37% | 1.83M | 30/04 | ||
| Jubilant FoodWorks Ltd | 462.70 | 467.75 | 439.00 | +23.65 | +5.39% | 10.52M | 30/04 | ||
| Jumbo | 29.180 | 29.200 | 28.460 | -0.040 | -0.14% | 262.09K | 30/04 | ||
| Kakao | 48,200 | 48,550 | 48,050 | -400 | -0.82% | 308.42K | 10:35:58 | ||
| KakaoBank | 24,800 | 24,900 | 24,100 | -300 | -1.20% | 272.22K | 10:35:59 | ||
| KakaoPay | 34,900 | 35,400 | 34,550 | -400 | -1.13% | 45.39K | 10:36:01 | ||
| Kalbe Farma | 1,455 | 1,495 | 1,405 | +50 | +3.56% | 51.23M | 30/04 | ||
| Kangwon Land | 15,220 | 15,340 | 15,210 | -130 | -0.85% | 105.40K | 10:35:20 | ||
| Kanzhun | 19.53 | 20.01 | 19.52 | -0.26 | -1.31% | 1.58M | 05:00:29 | ||
| Kasikornbank | 130.50 | 132.00 | 130.00 | +1.00 | +0.77% | 14.05M | 30/04 | ||
| KB Financial Group | 73,200 | 75,100 | 72,700 | -2400 | -3.17% | 531.51K | 10:36:03 | ||
| Kepco | 21,050 | 21,350 | 21,000 | -100 | -0.47% | 288.91K | 10:35:58 | ||
| KGHM Polska Miedz | 140.65 | 143.95 | 139.70 | -3.15 | -2.19% | 1.52M | 01/05 | ||
| Kia Corp | 118,400 | 119,400 | 117,500 | +400 | +0.34% | 399.33K | 10:35:39 | ||
| Kimberly-Clark de Mexico A | 35.660 | 36.550 | 35.420 | -0.370 | -1.02% | 6.59M | 01/05 | ||
| Kingsoft Corp Ltd | 25.70 | 26.10 | 25.70 | -0.05 | -0.19% | 207.70K | 10:39:56 | ||
| KLABIN S/A UNT N2 | 23.04 | 23.27 | 22.87 | -0.10 | -0.43% | 2.79M | 01/05 | ||
| Koc Holding | 226.10 | 229.70 | 224.00 | +1.10 | +0.49% | 15.10M | 01/05 | ||
| Komercni Banka | 869.50 | 869.50 | 862.50 | +4.50 | +0.52% | 360.65K | 30/04 | ||
| Korea Aerospac | 53,900 | 54,200 | 52,000 | +2100 | +4.05% | 505.47K | 10:35:43 | ||
| Korea Investment Holdings | 64,200 | 67,100 | 64,000 | -3200 | -4.75% | 40.91K | 10:35:51 | ||
| Korea Zinc Inc | 465,000 | 465,500 | 460,500 | +1500 | +0.32% | 6.11K | 10:35:42 | ||
| Korean Air Lines Co | 21,200 | 21,200 | 20,900 | +250 | +1.19% | 213.26K | 10:35:58 | ||
| Kotak Mahindra | 1,623.30 | 1,647.00 | 1,620.00 | -17.10 | -1.04% | 18.20M | 30/04 | ||
| Krafton | 244,000 | 244,500 | 236,500 | +4500 | +1.88% | 30.09K | 10:36:01 | ||
| Krung Thai Bank | 16.80 | 17.00 | 16.70 | +0.20 | +1.20% | 93.52M | 30/04 | ||
| Krungthai Card | 43.00 | 43.75 | 42.75 | -0.50 | -1.15% | 4.76M | 30/04 | ||
| KT&G Corp | 90,300 | 90,500 | 89,000 | +900 | +1.01% | 59.97K | 10:35:51 | ||
| Kuaishou Technology | 56.05 | 56.35 | 55.55 | +0.10 | +0.18% | 705.98K | 10:40:59 | ||
| Kuala Lumpur Kepong | 23.18 | 23.30 | 23.14 | +0.04 | +0.17% | 39.30K | 10:38:30 | ||
| Kumba Iron Ore | 46,352 | 47,595 | 45,600 | -1770 | -3.68% | 302.68K | 30/04 | ||
| Kumho Petro Chemical | 136,900 | 140,400 | 136,200 | -1300 | -0.94% | 22.70K | 10:35:35 | ||
| Kumyang | 92,500 | 93,500 | 91,700 | -1600 | -1.70% | 75.48K | 10:35:38 | ||
| Kuwait Finance | 720 | 728 | 719 | -3 | -0.41% | 10.50M | 30/04 | ||
| L&F | 160,900 | 163,800 | 160,700 | -3000 | -1.83% | 55.40K | 10:35:39 | ||
| Land and Houses | 7.45 | 7.45 | 7.35 | 0.00 | 0.00% | 52.84M | 30/04 | ||
| LARGAN | 2,185.00 | 2,210.00 | 2,185.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Larsen&Toubro | 3,590.55 | 3,648.95 | 3,584.05 | -43.75 | -1.20% | 1.57M | 30/04 | ||
| Latam Airlines | 12.99 | 13.06 | 12.75 | -0.01 | -0.08% | 1.21B | 30/04 | ||
| Legend Bio | 43.98 | 44.76 | 42.08 | +0.24 | +0.55% | 1.51M | 05:00:01 | ||
| LG Chem | 266,500 | 269,500 | 265,000 | -1500 | -0.56% | 4.08K | 10:34:51 | ||
| LG Chemicals | 401,000 | 412,000 | 399,000 | -1500 | -0.37% | 124.11K | 10:35:35 | ||
| LG Corp | 77,900 | 79,100 | 77,900 | -1500 | -1.89% | 48.59K | 10:35:53 | ||
| LG Display | 10,460 | 10,570 | 10,430 | -80 | -0.76% | 185.77K | 10:35:55 | ||
| LG Electronics | 91,400 | 92,500 | 91,300 | -1500 | -1.61% | 182.99K | 10:36:02 | ||
| LG Energy Solution | 390,500 | 392,000 | 381,000 | +1500 | +0.39% | 58.64K | 10:35:56 | ||
| LG Household & Healthcare | 423,000 | 431,500 | 416,000 | +3000 | +0.71% | 93.89K | 10:36:02 | ||
| LG Innotek Co | 223,500 | 226,000 | 221,500 | +1500 | +0.68% | 68.60K | 10:35:34 | ||
| LG Uplus | 9,830 | 9,870 | 9,810 | -20 | -0.20% | 190.56K | 10:35:53 | ||
| Li Auto | 102.80 | 103.60 | 100.70 | -1.20 | -1.15% | 328.28K | 10:40:28 | ||
| Li Ning | 20.75 | 20.85 | 20.45 | -0.10 | -0.48% | 1.54M | 10:40:21 | ||
| Lite-On Tech | 100.00 | 102.50 | 100.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| LOCALIZA ON EJ NM | 49.03 | 50.44 | 48.94 | -1.52 | -3.01% | 7.18M | 01/05 | ||
| LOJAS RENNER ON NM | 15.33 | 15.71 | 15.24 | -0.36 | -2.29% | 14.85M | 01/05 | ||
| Longfor Properties | 11.86 | 12.00 | 11.80 | +0.06 | +0.51% | 1.40M | 10:40:21 | ||
| Lotte Chemical Corp | 105,400 | 108,500 | 104,800 | -2100 | -1.95% | 46.70K | 10:35:28 | ||
| Lpp | 15,730 | 16,040 | 15,610 | -110 | -0.69% | 3.07K | 01/05 | ||
| LTIMindtree | 4,711.00 | 4,778.00 | 4,702.00 | -37.10 | -0.78% | 51.72K | 30/04 | ||
| Lupin | 1,648.00 | 1,661.10 | 1,640.50 | +10.55 | +0.64% | 1.17M | 30/04 | ||
| Mabanee | 788 | 791 | 784 | +3 | +0.38% | 1.31M | 30/04 | ||
| Macrotech Developers | 1,230.65 | 1,261.90 | 1,228.25 | +3.95 | +0.32% | 869.42K | 30/04 | ||
| MAGAZ LUIZA ON NM | 1.36 | 1.45 | 1.34 | -0.09 | -6.21% | 103.65M | 01/05 | ||
| Mahindra & Mahindra | 2,159.90 | 2,169.00 | 2,073.05 | +97.85 | +4.75% | 5.74M | 30/04 | ||
| Malayan Banking | 9.76 | 9.78 | 9.73 | +0.03 | +0.31% | 313.10K | 10:39:45 | ||
| Malaysia Airport | 9.98 | 10.06 | 9.97 | -0.02 | -0.20% | 398.90K | 10:40:18 | ||
| Marico | 518.00 | 519.95 | 515.60 | +2.40 | +0.47% | 1.31M | 30/04 | ||
| Maruti Suzuki | 12,800.00 | 12,996.00 | 12,740.20 | +110.15 | +0.87% | 528.76K | 30/04 | ||
| Masraf al raya | 2.497 | 2.516 | 2.495 | -0.015 | -0.60% | 4.16M | 01/05 | ||
| Max Healthcare Institute | 838.15 | 854.30 | 831.10 | +0.05 | +0.01% | 1.49M | 30/04 | ||
| Maxis | 3.66 | 3.68 | 3.64 | -0.01 | -0.27% | 28.60K | 10:37:11 | ||
| Ma’aden | 50.30 | 51.10 | 49.95 | -0.30 | -0.59% | 2.47M | 01/05 | ||
| mBank | 685.80 | 692.40 | 677.00 | +1.40 | +0.20% | 23.96K | 01/05 | ||
| MediaTek | 992.00 | 1,030.00 | 992.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Mega FHC | 40.00 | 40.35 | 39.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| Meituan | 112.90 | 113.00 | 109.60 | +3.40 | +3.11% | 4.14M | 10:40:40 | ||
| Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 53.44M | 30/04 | ||
| Meritz Financi | 78,800 | 79,700 | 78,100 | -600 | -0.76% | 67.14K | 10:36:01 | ||
| Mesaieed Petrochemical Holding | 1.854 | 1.900 | 1.850 | -0.065 | -3.39% | 8.28M | 01/05 | ||
| Metropolitan Bank | 70.00 | 71.30 | 70.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| MINISO Holding | 44.05 | 44.30 | 43.25 | -1.10 | -2.44% | 90.40K | 10:40:44 | ||
| Minor Intl | 33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 12.88M | 30/04 | ||
| Mirae Asset Daewoo | 7,480 | 7,560 | 7,460 | -110 | -1.45% | 142.88K | 10:35:48 | ||
| MISC | 7.94 | 7.98 | 7.91 | -0.02 | -0.25% | 67.40K | 10:31:16 | ||
| MOL Hungarian Oil & Gas Nyrt | 3,010.0 | 3,058.0 | 3,010.0 | -4.0 | -0.13% | 617.12K | 01/05 | ||
| Moneta Money Bank | 95.10 | 97.90 | 95.10 | -2.30 | -2.36% | 796.21K | 30/04 | ||
| Motor Oil | 27.16 | 27.38 | 27.06 | -0.04 | -0.15% | 71.84K | 30/04 | ||
| Mr D I Y | 1.60 | 1.60 | 1.55 | +0.04 | +2.56% | 917.90K | 10:39:18 | ||
| MRF | 133,400.00 | 135,582.41 | 131,052.65 | +2578.70 | +1.97% | 14.62K | 30/04 | ||
| MSI | 159.50 | 161.50 | 159.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| MTN Group | 9,058 | 9,357 | 8,973 | -32 | -0.35% | 8.38M | 30/04 | ||
| Muangthai Capital | 45.50 | 46.00 | 45.00 | 0.00 | 0.00% | 3.63M | 30/04 | ||
| Multiply PJSC | 2.30 | 2.37 | 2.28 | -0.05 | -2.13% | 23.76M | 30/04 | ||
| Muthoot Finance Ltd | 1,716.45 | 1,753.90 | 1,695.50 | +18.65 | +1.10% | 716.95K | 30/04 | ||
| Mytilineos | 38.20 | 38.78 | 37.96 | +0.14 | +0.37% | 227.54K | 30/04 | ||
| N.P.C | 187.00 | 189.50 | 187.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nahdi Medical | 137.40 | 138.00 | 136.80 | -0.80 | -0.58% | 107.86K | 01/05 | ||
| Nan Ya Plastics | 56.70 | 57.20 | 56.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nanya Tech | 66.10 | 67.40 | 66.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Naspers | 360,737 | 365,728 | 360,663 | -984 | -0.27% | 548.83K | 30/04 | ||
| National Bank Kt | 865 | 865 | 860 | +4 | +0.46% | 7.65M | 30/04 | ||
| National Bank of Greece | 7.560 | 7.850 | 7.558 | -0.110 | -1.43% | 3.90M | 30/04 | ||
| National Oil | 3.49 | 3.53 | 3.48 | -0.03 | -0.85% | 7.80M | 30/04 | ||
| NATURA ON NM | 16.59 | 16.90 | 16.57 | -0.29 | -1.72% | 3.73M | 01/05 | ||
| Naver Corp | 185,300 | 187,300 | 185,000 | +900 | +0.49% | 314.76K | 10:35:57 | ||
| NCsoft Corp | 177,300 | 179,600 | 175,900 | +1200 | +0.68% | 26.34K | 10:35:50 | ||
| Nedbank Group | 22,875 | 23,020 | 22,608 | +193 | +0.85% | 2.40M | 30/04 | ||
| NEPI Rockcastle | 12,700 | 12,800 | 12,620 | 0 | 0.00% | 3.14M | 30/04 | ||
| Nestle | 127.50 | 127.50 | 127.50 | +0.30 | +0.24% | 0.10K | 10:21:40 | ||
| Nestle India Ltd | 2,510.00 | 2,537.60 | 2,500.55 | +0.20 | +0.01% | 812.59K | 30/04 | ||
| NetEase | 147.30 | 147.70 | 145.70 | -3.00 | -2.00% | 991.26K | 10:40:21 | ||
| Netmarble Games | 57,200 | 57,800 | 55,300 | +1300 | +2.33% | 41.30K | 10:35:58 | ||
| New China Life Insurance | 14.82 | 15.12 | 14.82 | -0.30 | -1.98% | 138.30K | 10:40:58 | ||
| New Oriental Edu | 61.55 | 62.50 | 58.90 | -1.00 | -1.60% | 129.30K | 10:40:58 | ||
| NH Invest | 12,440 | 12,490 | 12,380 | -50 | -0.40% | 164.97K | 10:35:28 | ||
| NIO | 5.265 | 5.440 | 4.740 | +0.545 | +11.55% | 145.05M | 05:00:02 | ||
| NMDC | 254.40 | 260.50 | 253.75 | -0.50 | -0.20% | 691.36K | 30/04 | ||
| Nongfu Spring | 46.85 | 46.85 | 46.10 | +0.65 | +1.41% | 115.70K | 10:40:31 | ||
| Northam Platinum Holdings | 12,513.00 | 13,055.00 | 12,513.00 | -318.00 | -2.48% | 1.90M | 30/04 | ||
| Novatek Micro | 618.00 | 625.00 | 615.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| NTPC | 363.00 | 365.45 | 359.30 | 0.00 | 0.00% | 14.56M | 30/04 | ||
| Oil&Gas Corp | 282.60 | 286.35 | 281.45 | -0.60 | -0.21% | 10.66M | 30/04 | ||
| Old Mutual | 1,102 | 1,114 | 1,055 | +29 | +2.70% | 22.09M | 30/04 | ||
| OMA B | 189.660 | 190.000 | 188.670 | -0.300 | -0.16% | 1.26M | 01/05 | ||
| One 97 Communications | 372.25 | 379.50 | 371.00 | -5.50 | -1.46% | 1.18M | 30/04 | ||
| Ooredoo QPSC | 10.200 | 10.220 | 9.980 | +0.210 | +2.10% | 3.05M | 01/05 | ||
| OPAP SA | 15.680 | 15.890 | 15.650 | -0.170 | -1.07% | 417.21K | 30/04 | ||
| Operadora de Sites Mexicanos | 19.28 | 19.91 | 19.25 | -0.47 | -2.38% | 1.73M | 30/04 | ||
| Orbia Advance | 28.140 | 29.110 | 28.020 | -0.750 | -2.61% | 5.72M | 01/05 | ||
| Orient Overseas Int | 113.40 | 114.60 | 113.00 | -0.90 | -0.79% | 89.40K | 10:39:45 | ||
| Orion | 92,600 | 92,900 | 92,100 | -300 | -0.32% | 49.79K | 10:35:58 | ||
| OTP Bank NyRt | 18,200.0 | 18,285.0 | 18,045.0 | +130.0 | +0.72% | 534.47K | 01/05 | ||
| OUTsurance | 4,057 | 4,190 | 4,038 | +25 | +0.62% | 2.31M | 30/04 | ||
| P Ware H-agility | 316 | 325 | 316 | -3 | -0.94% | 15.55M | 30/04 | ||
| Page Industries | 34,799.00 | 35,590.45 | 34,660.00 | -308.15 | -0.88% | 66.07K | 30/04 | ||
| Parade Tech | 749.00 | 781.00 | 747.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| PDD Holdings DRC | 124.49 | 126.75 | 122.56 | -0.69 | -0.55% | 4.10M | 05:00:00 | ||
| Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 01/05 | ||
| Pegatron | 97.70 | 98.60 | 97.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Penoles | 248.61 | 280.55 | 245.07 | -38.69 | -13.63% | 1.63M | 01/05 | ||
| People’s Insurance Group China | 2.55 | 2.59 | 2.52 | -0.03 | -1.16% | 5.10M | 10:40:47 | ||
| Pepco Group | 19.29 | 19.53 | 18.99 | -0.21 | -1.08% | 1.56M | 01/05 | ||
| Pepkor | 1,786 | 1,799 | 1,753 | +21 | +1.19% | 5.09M | 30/04 | ||
| Persistent Systems | 3,367.95 | 3,411.95 | 3,341.00 | -5.85 | -0.17% | 595.03K | 30/04 | ||
| PETROBRAS ON | 44.26 | 44.50 | 43.78 | -0.28 | -0.63% | 12.67M | 01/05 | ||
| Petroleo Brasileiro SA Petrobras | 42.02 | 42.21 | 41.62 | -0.13 | -0.31% | 36.52M | 01/05 | ||
| Petronas Chemicals | 6.78 | 6.81 | 6.77 | 0.00 | 0.00% | 113.10K | 10:40:54 | ||
| Petronas Dagangan | 21.70 | 22.00 | 21.66 | 0.00 | 0.00% | 0 | 30/04 | ||
| Petronas Gas | 17.92 | 18.00 | 17.92 | -0.08 | -0.44% | 2.80K | 10:36:08 | ||
| Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 30/04 | ||
| PGE Polska | 6.09 | 6.24 | 6.07 | -0.10 | -1.62% | 4.58M | 01/05 | ||
| PharmaEssentia | 293.50 | 299.50 | 293.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| PI Industries Ltd | 3,640.00 | 3,765.00 | 3,592.00 | -104.65 | -2.79% | 807.80K | 30/04 | ||
| PICC Property & Casualty | 9.44 | 9.73 | 9.34 | -0.33 | -3.38% | 4.51M | 10:40:41 | ||
| Pidilite Industries | 3,049.00 | 3,081.75 | 3,013.65 | +27.90 | +0.92% | 477.13K | 30/04 | ||
| PINFRA | 172.09 | 176.96 | 171.59 | -2.74 | -1.57% | 294.83K | 01/05 | ||
| Piraeus Bank | 3.78 | 3.89 | 3.78 | -0.13 | -3.33% | 6.90M | 30/04 | ||
| Pkn orlen | 66.44 | 68.18 | 66.44 | -1.68 | -2.47% | 1.45M | 01/05 | ||
| PKO Bank Polski | 60.70 | 61.90 | 60.42 | -0.82 | -1.33% | 2.72M | 01/05 | ||
| PLDT | 1,340.00 | 1,385.00 | 1,340.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Polycab India | 5,666.60 | 5,787.10 | 5,633.65 | +32.95 | +0.58% | 35.70K | 01/05 | ||
| Pop Mart Intl | 34.30 | 34.40 | 33.25 | +0.40 | +1.18% | 1.41M | 10:41:00 | ||
| POSCO Future M | 279,500 | 282,500 | 278,000 | -4000 | -1.41% | 95.35K | 10:35:57 | ||
| Posco ICT | 40,200 | 40,650 | 40,100 | -550 | -1.35% | 133.75K | 10:35:49 | ||
| Posco International | 46,200 | 46,800 | 45,950 | -100 | -0.22% | 103.61K | 10:35:53 | ||
| Postal Savings Bank | 4.11 | 4.14 | 4.09 | +0.02 | +0.49% | 4.11M | 10:39:58 | ||
| Pou Chen | 36.15 | 36.35 | 35.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| Power and Water Utility | 67.00 | 67.10 | 64.30 | +2.00 | +3.08% | 540.04K | 01/05 | ||
| Power Finance Corporation | 439.55 | 447.45 | 416.50 | +24.05 | +5.79% | 53.53M | 30/04 | ||
| Power Grid | 302.00 | 304.35 | 293.05 | +8.30 | +2.83% | 33.29M | 30/04 | ||
| Powerchip Semiconductor Manufacturing | 22.85 | 23.50 | 22.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| PPB | 15.88 | 15.88 | 15.84 | +0.14 | +0.89% | 8.90K | 10:40:59 | ||
| Press Metal Bhd | 5.36 | 5.40 | 5.35 | -0.01 | -0.19% | 53.00K | 10:39:19 | ||
| Prio | 48.00 | 49.43 | 47.98 | -1.56 | -3.15% | 10.77M | 01/05 | ||
| Prologis Property Mexico | 67.560 | 71.010 | 67.160 | -3.330 | -4.72% | 2.00M | 01/05 | ||
| PTT Exploration | 156.50 | 158.00 | 156.00 | 0.00 | 0.00% | 11.33M | 30/04 | ||
| PTT Global Chemical | 36.75 | 37.25 | 36.50 | -0.50 | -1.34% | 7.97M | 30/04 | ||
| PTT Oil and Retail Business PCL | 18.70 | 18.70 | 18.20 | +0.40 | +2.19% | 29.06M | 30/04 | ||
| Public Bank | 4.14 | 4.15 | 4.12 | +0.02 | +0.49% | 1.34M | 10:40:46 | ||
| Public Power | 11.24 | 11.35 | 11.24 | -0.10 | -0.88% | 369.62K | 30/04 | ||
| Punjab Bank | 140.65 | 142.90 | 136.40 | +3.40 | +2.48% | 95.30M | 30/04 | ||
| PZU SA | 51.28 | 52.26 | 51.26 | -1.06 | -2.03% | 1.65M | 01/05 | ||
| Qa comm bk | 4.112 | 4.161 | 4.110 | -0.041 | -0.99% | 2.62M | 01/05 | ||
| Qa elec & wate | 15.250 | 15.510 | 15.250 | 0.000 | 0.00% | 378.22K | 01/05 | ||
| Qa gas transpo | 3.962 | 4.000 | 3.926 | -0.037 | -0.93% | 2.13M | 01/05 | ||
| Qa intl is bk | 10.180 | 10.360 | 10.140 | +0.120 | +1.19% | 721.30K | 01/05 |
センチメント
MSCI EMの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
MSCI EMについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました