金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
1,594.32
+7.32
+0.46%
- 出来高: -
- 始値: 1,587.98
- 日中安値/高値: 1,587.98 - 1,597.40
MSCI Pan Euro
1,594.32
+7.32
+0.46%
MSCI Pan Euro の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 04/05 | ||
| ABB | 45.47 | 45.47 | 45.00 | +0.45 | +1.00% | 2.85M | 00:37:00 | ||
| Adidas | 225.10 | 226.00 | 224.20 | +0.10 | +0.04% | 240.84K | 00:29:23 | ||
| Adyen | 1,176.80 | 1,179.80 | 1,153.40 | +22.00 | +1.91% | 67.72K | 00:35:11 | ||
| Aena | 173.00 | 173.90 | 171.90 | +0.30 | +0.17% | 69.34K | 00:35:06 | ||
| Ahold Delhaize | 28.08 | 28.31 | 28.07 | -0.02 | -0.07% | 1.38M | 00:35:07 | ||
| Air Liquide | 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | 00:35:47 | ||
| Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 00:35:47 | ||
| Aker BP | 271.70 | 272.80 | 266.60 | +6.80 | +2.57% | 1.07M | 06/05 | ||
| Alcon | 72.50 | 72.78 | 71.60 | +0.34 | +0.47% | 588.27K | 00:36:00 | ||
| Amadeus | 59.260 | 59.620 | 59.040 | -0.300 | -0.50% | 526.14K | 00:35:06 | ||
| Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 04/05 | ||
| Anheuser Busch Inbev | 55.48 | 56.36 | 55.38 | -0.04 | -0.07% | 1.06M | 00:35:28 | ||
| ArcelorMittal | 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.10M | 00:35:15 | ||
| Argen-X | 363.40 | 363.80 | 358.50 | +4.80 | +1.34% | 28.69K | 00:35:50 | ||
| Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 04/05 | ||
| Assa Abloy | 300.0 | 300.4 | 297.6 | +1.9 | +0.64% | 446.14K | 00:29:38 | ||
| Assicurazioni Generali | 23.3400 | 23.3600 | 23.0300 | +0.3300 | +1.43% | 2.40M | 00:35:12 | ||
| Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 04/05 | ||
| AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 04/05 | ||
| Atlas Copco A | 197.0 | 197.5 | 195.0 | +1.0 | +0.48% | 946.37K | 00:29:54 | ||
| BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 04/05 | ||
| BASF | 49.480 | 49.705 | 48.920 | +0.410 | +0.84% | 1.83M | 00:29:57 | ||
| Bayer | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 00:29:33 | ||
| BMW | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | 00:29:42 | ||
| BMW Pref | 97.550 | 98.000 | 96.950 | +0.550 | +0.57% | 29.39K | 00:35:26 | ||
| BNPパリバ SA | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 00:35:46 | ||
| BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 04/05 | ||
| British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 04/05 | ||
| Capgemini | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | 00:35:19 | ||
| Carlsberg B | 922.6 | 939.2 | 918.2 | -5.4 | -0.58% | 121.61K | 06/05 | ||
| Cellnex Telecom | 32.55 | 32.87 | 32.34 | -0.27 | -0.82% | 792.09K | 00:35:06 | ||
| Coloplast | 872.6 | 874.4 | 857.0 | +12.6 | +1.47% | 194.14K | 06/05 | ||
| Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 04/05 | ||
| CRH | 6,412.0 | 6,442.0 | 6,284.0 | +152.0 | +2.43% | 990.10K | 04/05 | ||
| Daimler Truck Holding | 40.57 | 40.85 | 40.17 | -0.39 | -0.95% | 1.51M | 01/01 | ||
| Dassault Systemes | 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.40K | 00:35:29 | ||
| Deutsche Post | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 00:29:40 | ||
| Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 04/05 | ||
| Dr Ing hc F Porsche Prf | 84.10 | 84.73 | 83.60 | +0.34 | +0.41% | 498.47K | 29/04 | ||
| DSM Firmenich | 103.00 | 104.90 | 102.30 | -1.60 | -1.53% | 314.45K | 00:35:04 | ||
| Dsv | 999.6 | 999.6 | 982.8 | +16.8 | +1.71% | 246.66K | 06/05 | ||
| EDP | 3.508 | 3.535 | 3.484 | +0.033 | +0.95% | 7.36M | 00:35:01 | ||
| EDPレノバベイス | 13.31 | 13.44 | 13.28 | -0.03 | -0.22% | 542.35K | 00:35:11 | ||
| Engie | 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | 00:35:42 | ||
| Eni SpA | 14.854 | 14.924 | 14.732 | +0.146 | +0.99% | 6.14M | 00:35:01 | ||
| Epiroc A | 205.90 | 207.10 | 203.90 | +0.50 | +0.24% | 743.58K | 00:29:30 | ||
| Epiroc B | 186.60 | 187.90 | 184.60 | +1.50 | +0.81% | 297.59K | 00:24:59 | ||
| EQT AB | 307.70 | 308.90 | 301.70 | +5.00 | +1.65% | 242.01K | 00:24:37 | ||
| Equinor | 305.50 | 305.65 | 299.45 | +7.40 | +2.48% | 2.18M | 06/05 | ||
| EssilorLuxottica | 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | 00:35:08 | ||
| Essity B | 277.00 | 278.20 | 275.00 | +2.30 | +0.84% | 423.40K | 00:29:51 | ||
| Evolution Gaming | 1,202.00 | 1,215.00 | 1,196.00 | -5.00 | -0.41% | 168.61K | 00:24:58 | ||
| Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 04/05 | ||
| フェラーリ | 397.60 | 401.70 | 394.50 | -1.50 | -0.38% | 256.07K | 00:35:09 | ||
| Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 04/05 | ||
| Genmab | 2,004.0 | 2,056.0 | 1,996.0 | -57.0 | -2.77% | 103.76K | 06/05 | ||
| Givaudan | 3,989.00 | 4,012.00 | 3,978.00 | -3.00 | -0.08% | 9.04K | 00:31:00 | ||
| Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 04/05 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 04/05 | ||
| HALEON | 329.90 | 330.80 | 327.50 | +1.30 | +0.40% | 31.72M | 04/05 | ||
| Hannover Rueckversicherung AG | 232.80 | 234.00 | 229.00 | +3.40 | +1.48% | 87.55K | 00:29:58 | ||
| Heineken Holding NV | 74.40 | 75.00 | 74.30 | -0.05 | -0.07% | 63.16K | 00:35:04 | ||
| Henkel AG & Co. St | 71.35 | 72.00 | 70.65 | +0.60 | +0.85% | 78.23K | 00:35:29 | ||
| Hennes & Mauritz | 168.1 | 169.3 | 167.5 | -3.5 | -2.01% | 843.93K | 00:24:54 | ||
| Hermes International | 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | 00:35:56 | ||
| Hexagon | 118.7 | 120.0 | 115.6 | +2.8 | +2.42% | 1.81M | 00:29:40 | ||
| Holcim | 79.20 | 79.20 | 78.20 | +1.00 | +1.28% | 774.65K | 00:31:00 | ||
| Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 04/05 | ||
| Infineon | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 00:29:59 | ||
| ING Groep | 16.01 | 16.08 | 15.85 | +0.12 | +0.73% | 10.15M | 00:35:38 | ||
| Investor B | 276.0 | 276.6 | 273.4 | +2.6 | +0.93% | 1.23M | 00:24:56 | ||
| KBC Groep | 70.14 | 70.38 | 69.80 | +0.14 | +0.20% | 358.49K | 00:35:07 | ||
| Kering | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 00:35:27 | ||
| Kone Corporation | 47.45 | 47.57 | 46.70 | +0.81 | +1.74% | 197.66K | 00:24:56 | ||
| Kuehne & Nagel | 247.20 | 247.60 | 244.90 | +2.80 | +1.15% | 146.15K | 00:36:00 | ||
| L'Oreal | 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | 00:35:47 | ||
| Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 04/05 | ||
| Legrand | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 00:35:47 | ||
| Lindt & Spruengli N | 106,000.0 | 106,000.0 | 105,000.0 | +200.0 | +0.19% | 0.06K | 00:31:00 | ||
| Lindt & Spruengli Part | 10,510.0 | 10,600.0 | 10,450.0 | -20.0 | -0.19% | 1.99K | 00:35:00 | ||
| LM Ericsson B | 57.26 | 57.32 | 56.68 | +0.48 | +0.85% | 2.83M | 00:24:59 | ||
| London Stock Exchange | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 04/05 | ||
| Louis Vuitton | 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | 00:35:47 | ||
| Michelin | 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | 00:35:17 | ||
| Moeller Maersk A | 9,645 | 9,655 | 9,355 | +235 | +2.50% | 4.13K | 06/05 | ||
| Moeller Maersk B | 9,824 | 9,836 | 9,510 | +262 | +2.74% | 24.85K | 06/05 | ||
| National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 04/05 | ||
| NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 04/05 | ||
| Neste Oil | 22.57 | 22.63 | 22.05 | +0.50 | +2.27% | 562.63K | 00:29:50 | ||
| Novo Nordisk B | 851.4 | 858.5 | 839.3 | +0.8 | +0.09% | 1.87M | 06/05 | ||
| Novozymes B | 405.0 | 414.6 | 403.3 | -7.2 | -1.75% | 534.59K | 06/05 | ||
| Oersted AS | 413.60 | 413.60 | 401.60 | +7.20 | +1.77% | 378.04K | 06/05 | ||
| Partners Group | 1,216.00 | 1,217.00 | 1,197.50 | +11.50 | +0.95% | 30.52K | 00:33:00 | ||
| Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 00:35:47 | ||
| Prosus | 33.67 | 33.96 | 33.51 | +0.42 | +1.25% | 2.44M | 00:35:45 | ||
| Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 04/05 | ||
| Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 04/05 | ||
| Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 04/05 | ||
| Richemont | 131.95 | 133.00 | 131.35 | +0.15 | +0.11% | 519.56K | 00:39:00 | ||
| Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 04/05 | ||
| Roche Holding | 237.40 | 238.20 | 235.60 | +1.80 | +0.76% | 16.62K | 00:31:00 | ||
| Roche Holding Participation | 218.50 | 219.70 | 216.60 | +1.20 | +0.55% | 981.28K | 00:36:00 | ||
| Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 04/05 | ||
| S.e.b | 149.80 | 149.95 | 146.95 | +3.00 | +2.04% | 1.65M | 00:24:43 | ||
| Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 00:35:07 | ||
| Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 00:35:24 | ||
| Sampo Plc | 38.28 | 38.33 | 37.73 | +0.68 | +1.81% | 594.42K | 00:29:41 | ||
| Sandvik | 224.00 | 224.70 | 220.10 | +4.30 | +1.96% | 924.93K | 00:24:56 | ||
| Sanofi | 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | 00:35:47 | ||
| SAP | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 00:29:56 | ||
| Sartorius AG Vz | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 00:35:05 | ||
| Sartorius Stedim | 206.00 | 209.60 | 204.90 | -2.30 | -1.10% | 31.94K | 00:35:07 | ||
| Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 00:35:47 | ||
| Shell | 2,858.5 | 2,881.5 | 2,846.0 | -14.5 | -0.51% | 5.51M | 04/05 | ||
| Siemens Healthineers | 52.46 | 52.66 | 51.76 | +0.56 | +1.08% | 482.73K | 00:29:44 | ||
| Sika | 269.80 | 271.40 | 269.30 | +0.50 | +0.19% | 120.06K | 00:36:00 | ||
| SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 04/05 | ||
| Stellantis NV | 20.230 | 20.445 | 20.085 | -0.100 | -0.49% | 7.44M | 00:35:14 | ||
| Straumann Holding AG | 116.80 | 118.15 | 116.05 | -0.10 | -0.09% | 347.59K | 00:31:00 | ||
| STマイクロエレクトロニクス | 37.23 | 37.67 | 37.09 | +0.02 | +0.05% | 891.82K | 00:35:19 | ||
| Swedbank | 217.20 | 217.30 | 212.40 | +5.10 | +2.40% | 1.58M | 00:24:58 | ||
| Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 00:35:17 | ||
| TotalEnergies SE | 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | 00:35:20 | ||
| UBS Group | 24.90 | 24.96 | 24.59 | +0.31 | +1.26% | 5.30M | 00:38:00 | ||
| UCB | 119.30 | 121.85 | 119.05 | -1.15 | -0.95% | 177.68K | 00:35:11 | ||
| UniCredit | 34.840 | 34.845 | 34.145 | +0.645 | +1.89% | 5.00M | 00:35:04 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 04/05 | ||
| Universal Music NV | 29.16 | 29.28 | 28.78 | +0.24 | +0.83% | 643.55K | 00:35:03 | ||
| Veolia Environnement | 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | 00:35:18 | ||
| Verbund | 75.100 | 75.100 | 73.900 | +1.300 | +1.76% | 77.08K | 00:36:26 | ||
| Vestas Wind | 181.7 | 183.9 | 178.1 | +0.9 | +0.50% | 2.19M | 06/05 | ||
| Volkswagen ST | 134.70 | 135.80 | 133.65 | +1.50 | +1.13% | 26.86K | 04/05 | ||
| Volkswagen VZO | 116.95 | 118.00 | 116.20 | +1.45 | +1.26% | 744.74K | 00:29:58 | ||
| Volvo B | 274.30 | 276.40 | 271.70 | +2.80 | +1.03% | 1.48M | 00:24:58 | ||
| Vonovia | 28.20 | 28.30 | 27.97 | +0.08 | +0.28% | 1.37M | 00:29:59 | ||
| アクサ | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | 00:35:10 | ||
| アリアンツ | 269.20 | 269.60 | 265.00 | +5.00 | +1.89% | 695.26K | 00:29:54 | ||
| アール・ヴェー・エー | 32.380 | 32.680 | 32.270 | -0.760 | -2.29% | 1.73M | 00:29:57 | ||
| イバドローラ | 11.650 | 11.705 | 11.580 | +0.075 | +0.65% | 4.34M | 00:38:51 | ||
| インテーザサンパオロ | 3.5630 | 3.5690 | 3.4840 | +0.1010 | +2.92% | 86.20M | 00:35:43 | ||
| インディテックス | 42.690 | 43.000 | 42.350 | -0.130 | -0.30% | 913.44K | 00:35:06 | ||
| ウォルターズ・クルワー | 144.20 | 145.15 | 144.00 | +0.60 | +0.42% | 236.16K | 00:35:26 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 04/05 | ||
| エネル | 6.325 | 6.348 | 6.257 | +0.075 | +1.20% | 22.50M | 00:35:01 | ||
| エンデサ | 17.345 | 17.410 | 17.240 | +0.110 | +0.64% | 742.19K | 00:35:06 | ||
| エーエスエムエル・ホールディング | 846.60 | 847.70 | 832.60 | +10.70 | +1.28% | 210.77K | 00:35:51 | ||
| エーオン | 12.610 | 12.695 | 12.610 | -0.010 | -0.08% | 1.90M | 00:29:55 | ||
| カイシャ銀行 | 4.870 | 4.887 | 4.780 | +0.112 | +2.36% | 8.18M | 00:43:51 | ||
| クレディ・アグリコル SA | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 00:35:47 | ||
| コカ・コーラ・ヨーロピアン・パートナーズ PLC | 71.36 | 71.93 | 71.21 | -0.45 | -0.63% | 913.20K | 05:00:01 | ||
| シンドラーホールディングス | 234.20 | 234.40 | 232.20 | +2.00 | +0.86% | 67.04K | 00:39:00 | ||
| シンドラーホールディングス | 226.50 | 227.00 | 224.00 | +1.50 | +0.67% | 18.68K | 00:31:00 | ||
| シーメンス | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 00:29:59 | ||
| スイスコム | 494.80 | 497.80 | 494.00 | +0.80 | +0.16% | 66.30K | 00:36:00 | ||
| スイス・リー | 101.55 | 101.55 | 99.94 | +1.97 | +1.98% | 506.22K | 00:31:00 | ||
| スタンダード・チャータード・ピーエルシー | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 04/05 | ||
| スナム・レテ・ガス | 4.344 | 4.375 | 4.318 | +0.035 | +0.81% | 4.78M | 00:35:00 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 202.20 | 202.20 | 196.75 | +5.55 | +2.82% | 2.32M | 06/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.80 | 97.80 | 96.04 | +1.80 | +1.88% | 4.65M | 00:29:46 | ||
| ソシエテ・ジェネラル | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 00:35:26 | ||
| ダノン | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 00:35:00 | ||
| チューリッヒ・ ファイナンシャル | 446.00 | 446.50 | 439.50 | +7.00 | +1.59% | 235.42K | 00:36:00 | ||
| テスコ PLC | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 04/05 | ||
| テレフォニア | 4.2750 | 4.3000 | 4.2540 | +0.0140 | +0.33% | 9.38M | 00:43:35 | ||
| ドイツテレコム AG | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 00:29:55 | ||
| ドイツ証券取引所 | 184.250 | 185.700 | 183.700 | -0.650 | -0.35% | 143.27K | 00:29:28 | ||
| ドイツ銀行 | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 00:29:56 | ||
| ネスレ | 91.36 | 92.78 | 91.28 | -0.36 | -0.39% | 2.44M | 00:36:00 | ||
| ノキア フィンランド | 3.463 | 3.466 | 3.407 | +0.044 | +1.27% | 3.73M | 00:29:54 | ||
| ノバルティス | 88.10 | 88.81 | 88.03 | +0.13 | +0.15% | 1.42M | 00:38:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 169.7 | 170.5 | 168.0 | +0.4 | +0.24% | 631.50K | 00:24:59 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.100 | 11.120 | 10.930 | +0.140 | +1.28% | 2.52M | 00:24:56 | ||
| Volvo A | 283.40 | 285.00 | 280.40 | +3.20 | +1.14% | 104.84K | 00:24:59 | ||
| ハイネケン | 89.56 | 90.76 | 89.56 | -0.82 | -0.91% | 384.66K | 00:35:25 | ||
| バイヤスドルフ | 143.950 | 144.350 | 142.800 | +0.800 | +0.56% | 187.49K | 00:29:51 | ||
| バンコ・サンタンデール SA | 4.5705 | 4.5765 | 4.5045 | +0.0400 | +0.88% | 17.14M | 00:44:05 | ||
| バークレイズ・ピーエルシー | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 04/05 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 9.840 | 9.890 | 9.728 | -0.010 | -0.10% | 11.36M | 00:36:10 | ||
| フィリップス | 24.84 | 25.09 | 24.76 | -0.20 | -0.80% | 2.35M | 00:35:16 | ||
| フェロビアル・グループ | 35.040 | 35.200 | 34.480 | +0.820 | +2.40% | 1.06M | 00:35:06 | ||
| フランス･テレコム SA | 10.43 | 10.53 | 10.43 | -0.03 | -0.24% | 4.87M | 00:35:02 | ||
| ヘンケル | 79.50 | 80.18 | 79.00 | +0.16 | +0.20% | 494.10K | 00:29:22 | ||
| ボーダフォン・グループ | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 04/05 | ||
| ミュンヘン再保険 | 414.30 | 414.30 | 404.00 | +11.70 | +2.91% | 242.61K | 00:29:30 | ||
| メルク | 151.95 | 153.20 | 151.10 | -0.05 | -0.03% | 125.73K | 00:29:56 | ||
| メルセデス・ベンツ・グループ AG | 72.530 | 73.220 | 71.800 | +0.950 | +1.33% | 2.74M | 00:29:58 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 04/05 | ||
| ロンザ | 518.40 | 523.20 | 516.80 | -1.20 | -0.23% | 110.39K | 00:36:00 | ||
| ヴィンチ | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 00:35:25 |
センチメント
MSCI Pan Euroの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
MSCI Pan Euroについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました