名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023075 | 0.023305 | 0.02327 | 0.02302 | -0.50% | 48.31B | 0.023075-0.50% | 18/05 | |
SBER Sberbank Rossii PAO | 323.16 | 322.18 | 323.50 | 320.02 | +0.08% | 24.4M | 323.16+0.08% | 18/05 | |
ALRS ALROSA ao | 80.92 | 80.00 | 81.20 | 80.13 | +0.12% | 17.13M | 80.92+0.12% | 18/05 | |
IRAO ドイツ銀行 AG ロンドン | 4.3835 | 4.36 | 4.436 | 4.3755 | -0.08% | 148.89M | 4.3835-0.08% | 18/05 | |
GAZP Gazprom | 155.17 | 157.25 | 158.35 | 154.75 | -1.72% | 40.73M | 155.17-1.72% | 18/05 |
名前 | 価格 |
---|---|
ALRS ALROSA ao | 80.92+0.10+0.12% |
MOEX Moskovskaya Birzha OAO | 237.95+1.36+0.57% |
OZONDR Ozon Holdings | 4,628.00+116.50+2.58% |
SBER Sberbank Rossii | 323.16+0.25+0.08% |
POLY Polymetal International PLC | 314.50-1.40-0.44% |
名前 | 価格 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN Norilskiy Nikel | 156.30+3.7+2.42% |
SNGS_p Surgutneftegas (Pref) | 72.125-0.300-0.41% |
LKOH Lukoil | 7,854.50+139.5+1.81% |