名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BATP Al Batinah Power Company SAOC | 0.076 | 0.078 | 0.079 | 0.076 | -2.56% | 1.71M | 0.076-2.56% | 18/03 | |
BKSB Bank sohar | 0.111 | 0.112 | 0.112 | 0.111 | -0.89% | 1.16M | 0.111-0.89% | 18/03 | |
SUWP Al Suwadi Power Co SAOC | 0.079 | 0.08 | 0.08 | 0.078 | -1.25% | 688.7K | 0.079-1.25% | 18/03 | |
AAIC Al Anwar Investments SAOG | 0.082 | 0.084 | 0.084 | 0.082 | -2.38% | 612.4K | 0.082-2.38% | 18/03 | |
SSPW Sembcorp Salalah | 0.108 | 0.11 | 0.109 | 0.108 | -1.82% | 470K | 0.108-1.82% | 18/03 |
名前 | 価格 | |
---|---|---|
MHAS Maha petro prod | 1.12 | +0.060 | +5.66%
BKDB Bank dhofar | 0.158 | +0.006 | +3.95%
NBOB Nat bank of oman | 0.265 | +0.004 | +1.53%
OTEL Omantel | 1.085 | +0.001 | +0.09%
BKMB Bank muscat | 0.271 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
SOMS Shel om mktg co | 0.80 | -0.040 | -4.76%
GICI Gulf Chemicals | 0.082 | -0.004 | -4.65%
BATP Al Batinah Power | 0.076 | -0.002 | -2.56%
AAIC Al Anwar Investments | 0.082 | -0.002 | -2.38%
RNSS Renaissance serv | 0.43 | -0.010 | -2.27%