名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.60 | 37.45 | 37.52 | 36.45 | -2.00% | 7.45M | 36.60-2.00% | 18/05 | |
ALFAA Alfa A | 12.54 | 12.57 | 12.75 | 12.47 | -0.16% | 3.63M | 12.54-0.16% | 18/05 | |
ALPEKA Alpek SAB de CV | 13.26 | 12.95 | 13.38 | 12.85 | +2.39% | 1.74M | 13.26+2.39% | 18/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.30 | 63.52 | 64.69 | 63.07 | +0.05% | 1.72M | 63.30+0.05% | 18/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.63 | 29.48 | 29.70 | 29.24 | +0.17% | 1.25M | 29.63+0.17% | 18/05 |