名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.03 | 1.03 | 1.03 | 1.02 | 0.00% | 46.61M | 1.030.00% | 22/05 | |
LINDEX Lindex Group Oyj | 3.25 | 3.25 | 3.31 | 3.24 | -0.91% | 55.73K | 3.25-0.91% | 00:29:47 | |
FIA1S Finnair Oyj | 2.8895 | 2.8895 | 2.892 | 2.81 | +2.14% | 302.12K | 2.8895+2.14% | 00:29:52 | |
HMb H & M Hennes & Mauritz AB B | 188.10 | 188.10 | 189.30 | 187.40 | -0.03% | 1.11M | 188.10-0.03% | 00:29:52 | |
HAGA Hagar | 76.75 | 78.00 | 77.00 | 76.75 | -1.60% | 413K | 76.75-1.60% | 22/05 |
名前 | 価格 |
---|---|
LINDEX Lindex Oyj | 3.25-0.03-0.91% |
GYLDa Gyldendal A | 1,260.000.000.00% |
AAB Aalborg Boldspilklub | 44.20+0.800+1.84% |
AGFEb Agf AS | 0.624+0.014+2.30% |
KSL Keskisuomalainen Oyj | 8.36+0.040+0.48% |
名前 | 価格 |
---|---|
COALA Coala Life AB | 0.020.000.00% |
ICEAIR Icelandair Group | 1.030.000.00% |
TRAD Tradedoubler | 4.48-0.46-9.31% |
BIF Broendbyernes IF Fodbold | 0.874+0.058+7.11% |
NOHOP NoHo Partners | 8.34+0.100+1.21% |