金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 214.40K | 04/05 | ||
ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 04/05 | ||
Addtech | 232.00 | 235.60 | 228.00 | +3.40 | +1.49% | 76.90K | 04/05 | ||
Aker BP | 264.90 | 268.00 | 264.60 | -3.30 | -1.23% | 1.20M | 03/05 | ||
Alfa Laval | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 04/05 | ||
Ambu B | 116.7 | 117.5 | 112.8 | +3.7 | +3.23% | 562.24K | 03/05 | ||
Assa Abloy | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 04/05 | ||
AstraZeneca | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 04/05 | ||
Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 04/05 | ||
Autoliv Inc | 1,322.2 | 1,335.4 | 1,311.4 | -5.0 | -0.38% | 60.47K | 04/05 | ||
Axfood AB | 287.6 | 289.1 | 283.0 | +4.9 | +1.73% | 102.69K | 04/05 | ||
Bavarian Nordic | 155.6 | 158.1 | 151.9 | +3.7 | +2.44% | 534.03K | 03/05 | ||
Beijer Ref | 155.50 | 156.00 | 151.80 | +3.15 | +2.07% | 159.97K | 04/05 | ||
BillerudKorsnas AB | 91.05 | 93.35 | 90.00 | -0.85 | -0.92% | 682.70K | 04/05 | ||
Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 04/05 | ||
Cargotec Corp | 74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | 04/05 | ||
Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
Castellum AB | 132.45 | 135.80 | 126.80 | -1.70 | -1.27% | 3.17M | 04/05 | ||
Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 03/05 | ||
Dsv | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
Electrolux B | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 04/05 | ||
Elekta | 77.00 | 78.65 | 76.70 | 0.00 | 0.00% | 406.84K | 04/05 | ||
Elisa Corporat. | 42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | 04/05 | ||
Embracer Group | 26.8000 | 27.6900 | 26.7900 | -0.5300 | -1.94% | 2.65M | 04/05 | ||
Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 04/05 | ||
Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 04/05 | ||
EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 04/05 | ||
Equinor | 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | 03/05 | ||
Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 04/05 | ||
Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 04/05 | ||
Fastighets AB Balder | 70.28 | 70.40 | 66.26 | -0.50 | -0.71% | 3.28M | 04/05 | ||
Fortnox | 61.56 | 63.34 | 61.56 | -0.52 | -0.84% | 504.00K | 04/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 04/05 | ||
Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
Getinge | 232.1 | 234.0 | 230.9 | +0.2 | +0.09% | 140.70K | 04/05 | ||
Gjensidige Forsikring ASA | 178.70 | 179.90 | 177.00 | -0.70 | -0.39% | 279.76K | 03/05 | ||
Gn Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 04/05 | ||
Hennes & Mauritz | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 04/05 | ||
Hexagon | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 04/05 | ||
Holmen | 430.2 | 435.4 | 428.0 | -2.0 | -0.46% | 51.64K | 04/05 | ||
Huhtamaki | 36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | 04/05 | ||
Husqvarna B | 86.64 | 87.58 | 85.86 | -0.16 | -0.18% | 438.28K | 04/05 | ||
Industrivarden | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 50.52K | 04/05 | ||
Industrivarden AB | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 04/05 | ||
Indutrade | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 142.77K | 04/05 | ||
Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 04/05 | ||
Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 04/05 | ||
ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 03/05 | ||
Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 03/05 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 04/05 | ||
Kinnevik Investment B | 119.8 | 120.7 | 115.3 | +5.6 | +4.90% | 981.16K | 04/05 | ||
Kone Corporation | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 04/05 | ||
Konecranes | 49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | 04/05 | ||
Kongsberg Gruppen ASA | 800.00 | 803.50 | 782.50 | +8.00 | +1.01% | 213.64K | 03/05 | ||
Lifco publ AB | 270.40 | 271.20 | 265.00 | +4.40 | +1.65% | 57.65K | 04/05 | ||
LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 04/05 | ||
Lundbergforetagen | 548.0 | 551.0 | 542.0 | +6.0 | +1.11% | 129.59K | 04/05 | ||
Mandatum Oyj | 4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M | 04/05 | ||
Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | 04/05 | ||
Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 274.10K | 04/05 | ||
Moeller Maersk A | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 03/05 | ||
Moeller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
Mowi | 194.10 | 196.00 | 193.45 | +0.50 | +0.26% | 891.28K | 03/05 | ||
Neste Oil | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 04/05 | ||
Norsk Hydro | 69.34 | 69.46 | 68.08 | +1.54 | +2.27% | 3.93M | 03/05 | ||
Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
Orion B | 36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | 04/05 | ||
Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
Rockwool International B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 03/05 | ||
Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 100.25K | 03/05 | ||
S.e.b | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 04/05 | ||
Saab AB | 879.2 | 882.6 | 863.0 | +8.4 | +0.96% | 251.98K | 04/05 | ||
Sagax | 279.00 | 281.20 | 272.60 | +2.00 | +0.72% | 180.71K | 04/05 | ||
Salmar ASA | 665.00 | 671.00 | 655.50 | -2.00 | -0.30% | 218.99K | 03/05 | ||
Sampo Plc | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 04/05 | ||
Sandvik | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 04/05 | ||
Securitas B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 04/05 | ||
Skanska B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 04/05 | ||
SKF B | 231.3 | 232.7 | 228.5 | +1.6 | +0.70% | 369.02K | 04/05 | ||
SSAB AB | 62.78 | 64.12 | 62.68 | -0.32 | -0.51% | 3.49M | 04/05 | ||
Stora Enso OYJ | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 04/05 | ||
Storebrand | 106.70 | 107.00 | 106.50 | +0.20 | +0.19% | 475.76K | 03/05 | ||
Subsea 7 | 180.10 | 183.80 | 179.60 | -1.90 | -1.04% | 510.09K | 03/05 | ||
Svenska Cellulosa | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 04/05 | ||
Swedbank | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 04/05 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 486.39K | 04/05 | ||
Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 03/05 | ||
Tele2 AB | 102.65 | 103.85 | 102.30 | -0.50 | -0.48% | 996.42K | 04/05 | ||
Telenor | 129.40 | 131.10 | 129.40 | -1.10 | -0.84% | 1.63M | 03/05 | ||
Telia Company | 25.25 | 25.43 | 25.05 | +0.21 | +0.84% | 6.03M | 04/05 | ||
Thule Group AB | 307.40 | 313.40 | 301.00 | +7.40 | +2.47% | 107.96K | 04/05 | ||
TietoEVRY | 18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | 04/05 | ||
Tomra Systems | 142.70 | 144.40 | 137.60 | +5.90 | +4.31% | 424.90K | 03/05 | ||
Trelleborg | 396.40 | 397.60 | 389.80 | +6.60 | +1.69% | 157.67K | 04/05 | ||
Trygvesta | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 04/05 | ||
Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 04/05 | ||
Var Energi | 35.72 | 36.21 | 35.55 | -0.24 | -0.67% | 3.75M | 03/05 | ||
Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 04/05 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 04/05 | ||
Zealand Pharma | 622.50 | 624.50 | 600.50 | +3.00 | +0.48% | 200.60K | 03/05 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 79.80 | 80.65 | 76.70 | +4.20 | +5.56% | 4.15M | 03/05 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 04/05 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 315.60 | 317.00 | 313.10 | +2.40 | +0.77% | 739.61K | 03/05 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 03/05 | ||
ノキア フィンランド | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 04/05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 04/05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 128.0 | 128.2 | 124.4 | +3.6 | +2.89% | 509.93K | 04/05 | ||
Fabege | 87.30 | 88.60 | 85.00 | +0.35 | +0.40% | 463.02K | 04/05 | ||
Investment Latour | 274.4 | 276.2 | 267.8 | +6.0 | +2.24% | 138.77K | 04/05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 246.9 | 247.8 | 243.0 | +4.1 | +1.69% | 122.82K | 04/05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 04/05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 04/05 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 562.5 | 565.0 | 543.5 | -5.5 | -0.97% | 192.32K | 03/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました