名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 30.37 | 28.03 | 30.56 | 28.91 | +8.35% | 9.75M | 30.37+8.35% | 21:29:31 | |
SECUb Securitas B | 108.80 | 107.45 | 110.10 | 106.00 | +1.26% | 1.1M | 108.80+1.26% | 21:27:22 | |
ELUXb Electrolux AB Class B | 101.30 | 96.90 | 101.40 | 97.60 | +4.53% | 1.02M | 101.30+4.53% | 21:30:10 | |
THULE Thule Group AB | 324.60 | 319.20 | 325.60 | 319.80 | +1.69% | 860.49K | 324.60+1.69% | 21:23:31 | |
MOWI Mowi ASA | 198.05 | 195.30 | 199.70 | 197.25 | +1.41% | 707.46K | 198.05+1.41% | 21:18:44 |
名前 | 価格 |
---|---|
EMBRACb Embracer Group | 30.37+2.3400+8.35% |
ELUXb Electrolux B | 101.30+4.4+4.53% |
RBREW Royal Unibrew | 550.00+17+3.19% |
HUSQb Husqvarna B | 90.38+2.28+2.59% |
CARLb Carlsberg B | 956.20+20.2+2.16% |
名前 | 価格 |
---|---|
AXFO Axfood AB | 294.50+0.5+0.17% |
ESSITYb Essity B | 278.30+0.70+0.25% |
ORK スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 82.40+0.15+0.18% |
EVOG Evolution Gaming | 1,241.50+6.50+0.53% |
AAK AAK | 292.80+2.4+0.83% |