金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 6,203,358
- 始値: 281.10
- 日中安値/高値: 279.84 - 281.82
NCI index
280.21
-0.78
-0.28%
NCI index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4Mass | 6.3500 | 6.4000 | 6.1000 | +0.2000 | +3.25% | 62.26K | 00:00:00 | ||
| 4Mobility SA | 1.69 | 1.69 | 1.69 | -0.01 | -0.59% | 0.02K | 16:21:47 | ||
| 7Fit | 11.500 | 11.600 | 11.500 | 0.000 | 0.00% | 0.60K | 18:18:41 | ||
| Adatex Deweloper SA | 0.3600 | 0.4100 | 0.3320 | -0.0480 | -11.76% | 118.44K | 00:00:00 | ||
| Advanced Graphene Products | 0.76 | 0.80 | 0.72 | +0.04 | +5.56% | 32.21K | 17/05 | ||
| Advertigo SA | 0.3720 | 0.3760 | 0.3040 | +0.0200 | +5.68% | 8.93K | 23:30:51 | ||
| Agroliga | 13.70 | 13.70 | 13.00 | -0.30 | -2.14% | 0.11K | 23:37:03 | ||
| Aiton | 0.4240 | 0.4240 | 0.3840 | +0.0060 | +1.44% | 35.27K | 23:17:27 | ||
| Analizy | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| Apanet | 2.300 | 2.440 | 2.300 | -0.140 | -5.74% | 0.13K | 23:13:08 | ||
| APS | 5.800 | 5.800 | 5.500 | 0.000 | 0.00% | 0.22K | 16:45:58 | ||
| AQT Water | 1.65 | 1.70 | 1.57 | -0.04 | -2.37% | 0.67K | 17/05 | ||
| Aquabb | 12.70 | 15.20 | 12.50 | -2.50 | -16.45% | 0.49K | 17/05 | ||
| Aquapoz | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00K | 16:00:00 | ||
| Art Games Studio | 0.686 | 0.686 | 0.686 | -0.004 | -0.58% | 1.78K | 21:02:58 | ||
| Asmodev | 1.180 | 1.200 | 1.180 | -0.020 | -1.67% | 2.45K | 19:14:45 | ||
| Astro SA | 0.1320 | 0.1410 | 0.1320 | -0.0100 | -7.04% | 3.20K | 22:53:38 | ||
| Atccargo | 12.75 | 12.85 | 12.55 | +0.35 | +2.82% | 0.22K | 00:00:00 | ||
| Atomic Jelly | 1.82 | 1.82 | 1.78 | +0.03 | +1.68% | 3.53K | 20:34:10 | ||
| Auxilia | 1.07 | 1.09 | 1.00 | 0.00 | 0.00% | 0.05K | 16:00:00 | ||
| Aztec | 2.460 | 2.460 | 2.460 | -0.020 | -0.81% | 1.27K | 00:00:00 | ||
| Baked Games | 4.92 | 4.98 | 4.84 | -0.04 | -0.81% | 3.27K | 17/05 | ||
| Beein | 13.40 | 13.40 | 13.05 | 0.00 | 0.00% | 0.02K | 20:30:23 | ||
| Binary Helix SA | 1.1700 | 1.1700 | 1.1700 | 0.0000 | 0.00% | 0.01K | 17:28:39 | ||
| Biomass | 0.199 | 0.202 | 0.199 | -0.003 | -1.24% | 187.25K | 17/05 | ||
| Biztech Konsulting | 0.1680 | 0.1850 | 0.1680 | -0.0220 | -11.58% | 417.79K | 00:04:22 | ||
| Black Pearl SA | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.05K | 17:30:59 | ||
| Black Rose Projects | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0.50K | 23:11:32 | ||
| Blackpoin | 0.8150 | 0.8800 | 0.8150 | 0.0000 | 0.00% | 0.02K | 16:00:00 | ||
| Bridge Solutions Hub | 4.53 | 4.53 | 4.28 | -0.01 | -0.22% | 0.50K | 21:56:02 | ||
| BTC Studios | 0.374 | 0.374 | 0.326 | +0.000 | +0.00% | 0 | 16/05 | ||
| Cannabis Poland SA | 0.7290 | 0.7400 | 0.6930 | +0.0360 | +5.19% | 894.72K | 00:00:00 | ||
| Carbon Studio | 12.95 | 13.95 | 11.95 | +0.95 | +7.92% | 0.57K | 17/05 | ||
| Carlson Investments SA | 5.53 | 5.53 | 5.42 | +0.11 | +2.03% | 3.98K | 00:00:00 | ||
| Ccs | 1.1400 | 1.1500 | 1.1200 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Centrum Finansowe Banku | 4.400 | 4.420 | 4.340 | 0.000 | 0.00% | 0.23K | 00:00:00 | ||
| Cherrypick Games | 14.90 | 14.90 | 14.35 | +0.95 | +6.81% | 0.64K | 17/05 | ||
| CM Intl | 12.00 | 12.00 | 12.00 | -0.30 | -2.44% | 0.00K | 16:23:23 | ||
| Console Labs | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 1.02K | 19:43:33 | ||
| Consoleway | 2.82 | 2.82 | 2.82 | -0.07 | -2.59% | 0.00K | 20:40:43 | ||
| Cosma | 0.356 | 0.356 | 0.342 | +0.014 | +4.09% | 5.54K | 23:03:23 | ||
| Creativeforge Games | 5.10 | 5.10 | 4.81 | +0.17 | +3.45% | 0.52K | 23:43:19 | ||
| Danks | 0.7000 | 0.7100 | 0.6800 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Dektra SA | 9.68 | 9.68 | 9.50 | +0.20 | +2.11% | 0.16K | 20:36:58 | ||
| Demolish Games | 1.40 | 1.40 | 1.31 | +0.09 | +6.87% | 0.65K | 18:04:29 | ||
| Detalion Games | 1.70 | 1.77 | 1.70 | -0.09 | -5.03% | 0.08K | 18:53:46 | ||
| Devoran SA | 0.0756 | 0.0768 | 0.0724 | +0.0024 | +3.28% | 50.13K | 16:55:12 | ||
| Ditix | 0.1660 | 0.1685 | 0.1500 | -0.0025 | -1.48% | 110.61K | 23:07:22 | ||
| Dr.Finance | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Drageus Games | 1.81 | 1.85 | 1.60 | +0.14 | +8.38% | 16.14K | 22:27:36 | ||
| Draw Distance SA | 0.878 | 0.912 | 0.864 | -0.038 | -4.15% | 10.07K | 00:00:00 | ||
| Duality | 1.67 | 1.66 | 1.60 | -0.06 | -3.20% | 12.18K | 17/05 | ||
| Dust | 7.48 | 7.56 | 7.20 | -0.10 | -1.32% | 1.44K | 23:39:19 | ||
| E Shopping | 0.0940 | 0.1060 | 0.0900 | -0.0110 | -10.48% | 319.99K | 00:00:00 | ||
| Easycall | 5.250 | 5.650 | 5.100 | -0.550 | -9.48% | 0.64K | 17/05 | ||
| ECC Games | 0.441 | 0.441 | 0.430 | +0.011 | +2.56% | 1.45K | 21:11:26 | ||
| Ecnology | 3.38 | 3.43 | 3.29 | +0.01 | +0.30% | 19.52K | 00:00:00 | ||
| Eco5tech | 1.34 | 1.37 | 1.27 | -0.03 | -2.19% | 2.06K | 21:07:51 | ||
| Ekiosk | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0.01K | 16:12:10 | ||
| Ekipa Holding | 3.180 | 3.220 | 3.150 | -0.040 | -1.24% | 2.45K | 17/05 | ||
| Eko Oze | 0.0880 | 0.0885 | 0.0800 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Ekobox | 0.5950 | 0.6400 | 0.5900 | -0.0100 | -1.65% | 9.54K | 17/05 | ||
| Ekopol | 5.350 | 5.350 | 5.350 | +0.000 | +0.00% | 0 | 16/05 | ||
| Emplocity | 8.50 | 8.50 | 8.06 | +0.10 | +1.19% | 0.73K | 22:05:41 | ||
| Eneida Games | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.00K | 16:24:49 | ||
| Eonet | 16.80 | 16.80 | 16.80 | -0.10 | -0.59% | 0.00K | 16:26:10 | ||
| Erato Energy Alternatywna Spolka Inwestycyjna | 0.1730 | 0.1760 | 0.1620 | -0.0030 | -1.70% | 48.83K | 22:58:49 | ||
| Euro-Tax.pl SA | 5.00 | 5.00 | 5.00 | +0.10 | +2.04% | 0.00K | 16:49:18 | ||
| Europejski Fundusz Energii SA | 0.1600 | 0.1610 | 0.1510 | -0.0020 | -1.23% | 21.15K | 22:15:46 | ||
| Examobile SA | 3.440 | 3.440 | 3.420 | +0.000 | +0.00% | 0 | 16/05 | ||
| Excellenc | 0.2130 | 0.2140 | 0.2070 | +0.0030 | +1.43% | 96.27K | 23:26:06 | ||
| Farm51 | 16.00 | 17.06 | 15.76 | 0.00 | 0.00% | 13.12K | 00:02:58 | ||
| Figene Capital | 0.5180 | 0.5180 | 0.4840 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Foreveren | 2.95 | 2.97 | 2.90 | 0.00 | 0.00% | 5.66K | 00:00:30 | ||
| Foto Volt Eko Energia | 0.3400 | 0.3400 | 0.3040 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Freemind | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Frozen Way | 57.60 | 58.40 | 53.20 | -1.40 | -2.37% | 0.44K | 00:00:00 | ||
| Fundusz Hipoteczny Dom | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 0 | 16/05 | ||
| Galvo | 1.810 | 1.810 | 1.580 | +0.000 | +0.00% | 0 | 10/05 | ||
| Gamedust | 0.1790 | 0.1800 | 0.1250 | +0.0550 | +44.35% | 426.12K | 00:00:00 | ||
| Games Box | 4.20 | 4.20 | 4.20 | +0.00 | +0.00% | 0.01K | 22:39:14 | ||
| Gamivo | 17.80 | 18.40 | 17.20 | -0.60 | -3.26% | 2.28K | 17/05 | ||
| GENRG | 0.2940 | 0.3100 | 0.2820 | -0.0060 | -2.00% | 13.00K | 22:53:25 | ||
| Genxone | 6.10 | 6.40 | 6.10 | -0.26 | -4.09% | 0.42K | 00:00:00 | ||
| Geotrans SA | 7.62 | 7.62 | 7.50 | -0.06 | -0.78% | 2.30K | 00:00:00 | ||
| Govena Lighting | 0.2700 | 0.2700 | 0.2580 | -0.0100 | -3.57% | 0.13K | 20:36:21 | ||
| Gremi Media | 69.00 | 70.50 | 69.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Grempco | 0.7500 | 0.7800 | 0.6500 | +0.0350 | +4.90% | 66.71K | 23:37:11 | ||
| Grupa Klepsydra | 11.200 | 11.250 | 10.850 | -0.050 | -0.44% | 2.34K | 00:00:00 | ||
| Grupa Modne Zakupy | 0.512 | 0.514 | 0.498 | -0.002 | -0.39% | 4.70K | 00:00:00 | ||
| Grupa Recykl SA | 86.50 | 89.00 | 85.00 | -3.00 | -3.35% | 0.30K | 23:29:18 | ||
| Hemp & Wood | 0.5250 | 0.5390 | 0.5060 | +0.0070 | +1.35% | 585.92K | 00:00:00 | ||
| Hipromine | 229.00 | 229.00 | 221.00 | +2.00 | +0.88% | 0.09K | 23:14:02 | ||
| Hortico | 6.450 | 6.500 | 5.900 | +0.550 | +9.32% | 45.08K | 17/05 | ||
| Hub.Tech | 0.3820 | 0.3970 | 0.3700 | -0.0080 | -2.05% | 262.97K | 00:00:00 | ||
| Ice Code Games | 0.2760 | 0.2760 | 0.2500 | -0.0040 | -1.43% | 0.15K | 20:27:38 | ||
| Igoria Trade SA | 0.3510 | 0.3640 | 0.3420 | -0.0010 | -0.28% | 210.41K | 00:00:00 | ||
| Image Power | 4.32 | 4.32 | 4.32 | +0.24 | +5.88% | 0.00K | 16:00:00 | ||
| Immersion Games | 4.96 | 4.98 | 4.48 | +0.48 | +10.71% | 0.55K | 17:24:03 | ||
| Incuvo | 1.01 | 1.07 | 1.00 | -0.02 | -1.94% | 7.32K | 22:43:34 | ||
| Infra SA | 2.8000 | 2.9000 | 2.6500 | -0.1200 | -4.11% | 4.42K | 00:00:00 | ||
| Intermarum | 0.0780 | 0.0780 | 0.0715 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Internity | 5.800 | 5.900 | 5.800 | 0.000 | 0.00% | 0.01K | 21:25:21 | ||
| Inventionmed | 0.214 | 0.220 | 0.214 | -0.008 | -3.60% | 268.00K | 00:00:00 | ||
| INVESTEKO | 1.8200 | 2.0000 | 1.8200 | -0.1800 | -9.00% | 2.60K | 00:00:00 | ||
| Iron Wolf Studio | 3.78 | 3.78 | 3.78 | +0.00 | +0.00% | 0 | 16/05 | ||
| JRC SA | 0.1080 | 0.1080 | 0.1050 | 0.0000 | 0.00% | 112.79K | 21:37:28 | ||
| Jujubee SA | 1.03 | 1.04 | 1.01 | -0.01 | -1.43% | 0.06K | 23:06:17 | ||
| Kancelaria Prawna Inkaso Wec SA | 2.38 | 2.38 | 2.24 | +0.08 | +3.48% | 2.00K | 18:36:29 | ||
| Kbj | 21.60 | 23.00 | 21.60 | -0.80 | -3.57% | 0.18K | 23:24:25 | ||
| Klabater | 0.60 | 0.61 | 0.57 | -0.01 | -1.32% | 8.55K | 23:07:12 | ||
| Klon | 1.5500 | 1.5500 | 1.4500 | +0.0900 | +6.16% | 0.07K | 16:39:42 | ||
| Kool2play | 1.48 | 1.50 | 1.40 | -0.07 | -4.52% | 3.86K | 22:26:16 | ||
| Korbank | 7.50 | 8.00 | 7.50 | -0.45 | -5.66% | 1.78K | 21:43:53 | ||
| Kubota | 12.40 | 12.50 | 11.90 | +0.50 | +4.20% | 1.89K | 00:00:00 | ||
| Kupiec SA | 0.9450 | 0.9450 | 0.9450 | +0.0550 | +6.18% | 0.04K | 00:00:00 | ||
| Labocanna | 0.418 | 0.432 | 0.418 | -0.006 | -1.42% | 65.23K | 23:41:00 | ||
| Lauren Peso Polska SA | 0.0736 | 0.0736 | 0.0710 | +0.0006 | +0.82% | 15.00K | 18:02:47 | ||
| Legimi | 41.20 | 41.80 | 41.00 | -0.80 | -1.90% | 3.06K | 23:33:35 | ||
| Lexbono | 0.2350 | 0.2350 | 0.2210 | 0.0000 | 0.00% | 0.02K | 16:11:07 | ||
| Live Motion Games | 3.54 | 3.68 | 3.32 | -0.14 | -3.80% | 4.67K | 22:58:33 | ||
| Logintrade | 3.0000 | 3.0000 | 2.8600 | +0.1200 | +4.17% | 1.10K | 19:43:41 | ||
| Longterm Games | 3.85 | 3.85 | 3.40 | -0.04 | -1.03% | 1.98K | 23:39:24 | ||
| Lug | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0.32K | 00:00:00 | ||
| Lukardi | 0.5000 | 0.5050 | 0.4460 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Luon | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 15/05 | ||
| Madkom SA | 1.500 | 1.570 | 1.500 | 0.000 | 0.00% | 0 | 16/05 | ||
| Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
| Makolab | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 16/05 | ||
| Massmedica | 2.80 | 2.80 | 2.78 | 0.00 | 0.00% | 0 | 15/05 | ||
| Maxipizza SA | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 14/05 | ||
| MBFGroup | 2.5400 | 2.6000 | 2.5400 | -0.0600 | -2.31% | 7.67K | 00:00:00 | ||
| Medapp | 0.3300 | 0.3400 | 0.3130 | 0.0000 | 0.00% | 21.24K | 17/05 | ||
| Medcamp | 0.5940 | 0.5980 | 0.5300 | +0.0540 | +10.00% | 5.17K | 23:39:48 | ||
| Medicofarma Biotech | 0.8680 | 0.8700 | 0.8400 | -0.0020 | -0.23% | 3.47K | 20:38:39 | ||
| Mennica Skarbowa | 51.00 | 51.20 | 48.40 | -0.80 | -1.54% | 0.42K | 00:00:00 | ||
| Mera | 1.4500 | 1.4500 | 1.4500 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Mfood | 1.5800 | 1.7500 | 1.5700 | -0.1200 | -7.06% | 4.93K | 00:00:00 | ||
| Milisystem | 1.350 | 1.380 | 1.260 | +0.050 | +3.85% | 134.81K | 00:00:00 | ||
| Milton Essex | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.61K | 19:13:02 | ||
| Moliera2 | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Movie Games VR | 0.285 | 0.285 | 0.285 | +0.020 | +7.55% | 0.10K | 18:39:45 | ||
| mPay SA | 0.6990 | 0.7010 | 0.6900 | -0.0040 | -0.57% | 27.23K | 17/05 | ||
| MPL Verbum SA | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0.00K | 16:01:43 | ||
| Neptis | 101.00 | 101.00 | 101.00 | +4.00 | +4.12% | 0.00K | 16:00:00 | ||
| Nestmedic | 0.824 | 0.824 | 0.824 | +0.024 | +3.00% | 0.02K | 16:00:00 | ||
| No Gravity Dev | 6.20 | 6.26 | 4.99 | +1.30 | +26.53% | 4.14K | 00:00:00 | ||
| No Gravity Games SA | 0.0598 | 0.0608 | 0.0554 | +0.0010 | +1.70% | 185.32K | 00:00:13 | ||
| Noctiluca | 105.80 | 108.00 | 102.40 | -3.00 | -2.76% | 1.69K | 23:24:54 | ||
| Noobz From Poland | 12.40 | 12.40 | 12.40 | +0.40 | +3.33% | 1.56K | 16:12:37 | ||
| Notoria | 5.00 | 5.25 | 5.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Novina SA | 0.9100 | 0.9400 | 0.8900 | +0.0200 | +2.25% | 141.48K | 00:00:22 | ||
| Nwai | 29.000 | 29.200 | 28.200 | +1.600 | +5.84% | 0.25K | 23:41:28 | ||
| Olymp | 0.47 | 0.47 | 0.45 | -0.00 | -0.11% | 1.24K | 23:27:16 | ||
| One More Level | 1.330 | 1.364 | 1.330 | +0.018 | +1.37% | 17.32K | 22:42:05 | ||
| One Solution | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 45.56K | 23:39:26 | ||
| One2tribe | 0.2900 | 0.3160 | 0.2900 | -0.0260 | -8.23% | 14.22K | 19:51:02 | ||
| Optigis | 0.4990 | 0.4990 | 0.4600 | +0.0070 | +1.42% | 15.30K | 23:40:12 | ||
| Orzel | 3.3000 | 3.3200 | 3.2000 | +0.0000 | +0.00% | 0.03K | 16:59:55 | ||
| Outdoorzy | 0.7900 | 0.7900 | 0.7900 | -0.0050 | -0.63% | 0.10K | 18:00:35 | ||
| Ovid Works | 0.398 | 0.402 | 0.360 | 0.000 | 0.00% | 0 | 16/05 | ||
| Oze Capital | 0.88 | 0.92 | 0.88 | -0.02 | -2.00% | 5.00K | 20:54:10 | ||
| Partner Nieruchomosci SA | 0.1230 | 0.1300 | 0.1220 | +0.0010 | +0.82% | 84.52K | 23:36:48 | ||
| Platige | 19.95 | 20.00 | 19.95 | -0.05 | -0.25% | 0.26K | 23:21:06 | ||
| Play2Chill | 4.26 | 4.36 | 4.04 | -0.17 | -3.84% | 2.54K | 23:27:48 | ||
| Plot Twist | 1.08 | 1.08 | 1.08 | -0.02 | -1.82% | 0.05K | 19:23:09 | ||
| PointPack.pl | 25.50 | 25.70 | 24.80 | -0.50 | -1.92% | 4.27K | 00:00:00 | ||
| Polaris IT Group SA | 0.5320 | 0.5320 | 0.5000 | 0.0000 | 0.00% | 0.23K | 21:24:22 | ||
| Polman SA | 0.5650 | 0.5800 | 0.5650 | -0.0150 | -2.59% | 0.62K | 22:33:44 | ||
| Polska Grupa Militarna | 3.90 | 3.98 | 3.84 | -0.04 | -1.02% | 35.56K | 00:00:00 | ||
| Poltronic SA | 0.7500 | 0.7500 | 0.7500 | -0.0300 | -3.85% | 0.12K | 19:40:36 | ||
| Present24 SA | 0.1300 | 0.1300 | 0.1190 | 0.0000 | 0.00% | 1.78K | 23:05:24 | ||
| Proacta | 0.820 | 0.884 | 0.820 | -0.074 | -8.28% | 2.00K | 18:09:30 | ||
| Prymus | 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 0.02K | 19:36:14 | ||
| Przedsiebiorstwo Robot | 3.500 | 3.500 | 3.500 | +0.100 | +2.94% | 0.02K | 16:08:29 | ||
| Pyramid Games | 18.50 | 18.50 | 18.20 | +0.30 | +1.65% | 0.41K | 19:00:58 | ||
| QNA Tech | 33.10 | 35.00 | 33.00 | -1.80 | -5.16% | 2.46K | 17/05 | ||
| Qubicgames | 2.02 | 2.22 | 1.95 | +0.03 | +1.51% | 41.28K | 17/05 | ||
| Readgene | 4.9900 | 5.1000 | 4.7900 | -0.1100 | -2.16% | 1.05K | 23:14:09 | ||
| Red Carpet Media | 50.00 | 51.00 | 50.00 | +1.00 | +2.04% | 0.11K | 21:40:25 | ||
| Red Square Games | 20.90 | 20.90 | 20.30 | 0.00 | 0.00% | 0.29K | 19:46:23 | ||
| Remor Solar Polska | 12.90 | 13.00 | 12.30 | -0.10 | -0.77% | 0.52K | 00:00:00 | ||
| Road Studio | 8.88 | 9.02 | 8.40 | +0.04 | +0.45% | 3.61K | 23:43:22 | ||
| Robinson Europe SA | 3.44 | 3.46 | 3.44 | -0.14 | -3.91% | 0.87K | 21:54:06 | ||
| Robs Logistic | 0.41 | 0.43 | 0.41 | -0.01 | -2.12% | 11.82K | 17/05 | ||
| Roof Renovation | 0.1490 | 0.1490 | 0.1490 | -0.0010 | -0.67% | 0.35K | 16:07:58 | ||
| S4E | 33.00 | 33.00 | 30.20 | +3.00 | +10.00% | 0.09K | 21:28:24 | ||
| Saule Tech | 2.3000 | 2.3000 | 2.1600 | +0.1500 | +6.98% | 67.62K | 00:02:49 | ||
| Scanway | 34.70 | 34.95 | 34.05 | -0.05 | -0.14% | 1.01K | 23:28:27 | ||
| Sds Optic | 22.80 | 22.80 | 22.00 | +0.40 | +1.79% | 4.01K | 17/05 | ||
| Sedivio | 11.250 | 11.250 | 10.450 | -0.050 | -0.44% | 1.20K | 00:02:46 | ||
| Sevenet | 3.000 | 3.040 | 2.980 | +0.020 | +0.67% | 3.56K | 20:56:15 | ||
| Sfd | 2.0500 | 2.1000 | 2.0100 | -0.0500 | -2.38% | 14.25K | 23:42:06 | ||
| Simteract | 13.20 | 13.30 | 11.80 | +1.40 | +11.86% | 0.77K | 17:51:19 | ||
| Softblue SA | 0.3000 | 0.3110 | 0.2960 | +0.0010 | +0.33% | 41.66K | 17/05 | ||
| Sonka | 10.95 | 10.95 | 10.55 | 0.00 | 0.00% | 2.63K | 00:00:00 | ||
| Space Fox Games | 2.24 | 2.24 | 2.12 | 0.00 | 0.00% | 0 | 14/05 | ||
| Starward Industries | 10.04 | 10.38 | 10.04 | -0.12 | -1.18% | 0.95K | 00:00:00 | ||
| Stem Cells Spin | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0.05K | 19:42:10 | ||
| Sundragon | 0.34 | 0.34 | 0.33 | -0.00 | -1.16% | 102.71K | 00:00:00 | ||
| Suntech SA | 6.0600 | 6.1400 | 5.8800 | -0.0600 | -0.98% | 7.23K | 17/05 | ||
| Sunway Network | 2.23 | 2.27 | 2.18 | +0.04 | +1.59% | 17.02K | 00:00:00 | ||
| Sygnis | 0.6880 | 0.6880 | 0.6500 | +0.0000 | +0.00% | 0.05K | 16:29:03 | ||
| Synerga.Fund | 0.6240 | 0.6260 | 0.6060 | +0.0140 | +2.30% | 10.99K | 00:00:00 | ||
| Szar | 0.1150 | 0.1160 | 0.1030 | 0.0000 | 0.00% | 0.10K | 16:04:01 | ||
| T T Proenergy | 3.49 | 3.49 | 3.25 | -0.01 | -0.29% | 20.32K | 00:00:00 | ||
| Tamex | 3.2000 | 3.2000 | 3.2000 | 0.0000 | 0.00% | 0.00K | 16:02:09 | ||
| Telemedpl | 1.7000 | 1.7500 | 1.6200 | -0.0400 | -2.30% | 2.25K | 17/05 | ||
| Telestr | 17.10 | 17.10 | 16.70 | +0.10 | +0.59% | 1.02K | 23:04:25 | ||
| Telgam | 0.4900 | 0.5000 | 0.4800 | -0.0070 | -1.41% | 31.04K | 17/05 | ||
| Termo2Power | 0.1535 | 0.1560 | 0.1535 | -0.0015 | -0.97% | 23.00K | 22:56:58 | ||
| Termoexpert SA | 20.600 | 20.600 | 20.600 | +0.000 | +0.00% | 0 | 16/05 | ||
| Trex SA | 2.7200 | 2.7200 | 2.2000 | -0.1400 | -4.90% | 3.43K | 23:39:21 | ||
| True Games Syndicate | 0.4800 | 0.4800 | 0.4600 | +0.0200 | +4.35% | 2.18K | 21:23:20 | ||
| Uf Games | 1.47 | 1.49 | 1.40 | 0.00 | 0.00% | 0.03K | 16:03:34 | ||
| Universe SA | 6.800 | 6.800 | 6.000 | +0.000 | +0.00% | 0 | 11/05 | ||
| Varsav VR | 0.604 | 0.610 | 0.576 | -0.006 | -0.98% | 9.13K | 22:30:31 | ||
| Vee | 24.00 | 24.20 | 23.00 | -0.25 | -1.03% | 2.77K | 00:00:00 | ||
| Verbicom | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 0.09K | 17:28:06 | ||
| Voolt | 2.40 | 2.40 | 2.21 | 0.00 | 0.00% | 2.46K | 17:01:25 | ||
| VR Factory Games | 0.3800 | 0.3850 | 0.3740 | +0.0050 | +1.33% | 179.37K | 21:06:25 | ||
| VRfabric | 7.36 | 8.00 | 6.88 | -0.72 | -8.91% | 3.14K | 00:00:00 | ||
| Wierzycl | 1.2400 | 1.3300 | 1.2400 | -0.0800 | -6.06% | 1.40K | 23:15:11 | ||
| Wodkan Wodociagow Kanalizacji | 6.50 | 6.95 | 6.50 | 0.00 | 0.00% | 0 | 13/05 | ||
| Wspierania Przedsiebiorczosci | 57.50 | 57.50 | 57.50 | +1.50 | +2.68% | 0.00K | 16:00:00 | ||
| Yetiforce | 1.06 | 1.06 | 1.06 | -0.14 | -11.67% | 0.00K | 00:00:00 | ||
| Yoshi Innovation | 2.9600 | 2.9700 | 2.7800 | +0.0500 | +1.72% | 1.90K | 00:00:00 | ||
| Zeneris Projekty | 4.57 | 4.58 | 4.57 | -0.03 | -0.65% | 0.02K | 20:28:54 | ||
| Zortrax | 0.1480 | 0.1480 | 0.1422 | +0.0102 | +7.40% | 148.33K | 22:15:13 |
センチメント
NCI indexの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
NCI indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました