名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 435.00 | 436.65 | 437.10 | 433.20 | -0.38% | 10.76M | 435.00-0.38% | 21/05 | |
INFY Infosys | 1,435.55 | 1,443.65 | 1,444.70 | 1,428.40 | -0.56% | 6.75M | 1,435.55-0.56% | 21/05 | |
SUN Sun Pharma Adv. Research | 1,533.00 | 1,531.90 | 1,558.30 | 1,524.00 | +0.07% | 1.79M | 1,533.00+0.07% | 21/05 | |
BPCL Bharat Petroleum | 644.25 | 629.00 | 649.00 | 625.00 | +2.42% | 10.62M | 644.25+2.42% | 21/05 | |
LUPN Lupin | 1,681.80 | 1,660.30 | 1,690.00 | 1,621.20 | +1.29% | 1.15M | 1,681.80+1.29% | 21/05 | |
COAL Coal India Ltd | 490.80 | 469.70 | 493.90 | 469.70 | +4.49% | 27.35M | 490.80+4.49% | 21/05 | |
WIPR Wipro Ltd | 460.60 | 462.55 | 464.80 | 459.70 | -0.42% | 4.23M | 460.60-0.42% | 21/05 | |
NMDC NMDC | 282.60 | 280.15 | 286.35 | 279.15 | +0.87% | 13.47M | 282.60+0.87% | 21/05 | |
HCLT HCL Technologies | 1,342.00 | 1,338.90 | 1,349.85 | 1,314.00 | +0.23% | 4.97M | 1,342.00+0.23% | 21/05 | |
HLL Hindustan Unilever | 2,310.25 | 2,327.15 | 2,324.80 | 2,301.75 | -0.73% | 1.66M | 2,310.25-0.73% | 21/05 |
名前 | 価格 |
---|---|
ITC ITC | 435.00-1.65-0.38% |
COLG Colgate-Palmolive India | 2,721.00+29.30+1.09% |
HVEL Havells India | 1,852.00+29.20+1.60% |
CUMM Cummins India Ltd | 3,752.10-120.75-3.12% |
COAL Coal India | 490.80+21.10+4.49% |
名前 | 価格 |
---|---|
LUPN Lupin | 1,681.80+21.50+1.29% |
SUN Sun Pharma Adv. Research | 1,533.00+1.10+0.07% |
DIVI Divis Laboratories | 4,032.00+103.00+2.62% |
WIPR Wipro | 460.60-1.95-0.42% |
TORP Torrent Pharmaceuticals | 2,689.95-17.05-0.63% |