名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 203.40 | 203.40 | 203.40 | 196.60 | +3.46% | 3.17M | 203.40+3.46% | 00:35:59 | |
BEZG Beazley PLC | 679.50 | 679.50 | 685.50 | 673.00 | +0.44% | 1.81M | 679.50+0.44% | 00:35:59 | |
HSX Hiscox Ltd | 1,182.00 | 1,182.00 | 1,188.00 | 1,166.00 | +1.81% | 447.95K | 1,182.00+1.81% | 00:35:59 | |
ADML Admiral Group PLC | 2,671.00 | 2,671.00 | 2,696.00 | 2,671.00 | -0.11% | 321.07K | 2,671.00-0.11% | 00:35:59 | |
LRE Lancashire Holdings Ltd | 627.00 | 620.00 | 630.00 | 622.00 | +1.13% | 137.17K | 627.00+1.13% | 00:35:59 |
名前 | 価格 |
---|---|
DLGD Direct Line Insurance | 203.40+6.80+3.46% |
HSX Hiscox | 1,182.00+21.00+1.81% |
LRE Lancashire Holdings | 627.00+7.00+1.13% |
BEZG Beazley Group | 679.50+3.00+0.44% |
ADML Admiral Group | 2,671.00-3.0-0.11% |
名前 | 価格 |
---|---|
ADML Admiral Group | 2,671.00-3.0-0.11% |
BEZG Beazley Group | 679.50+3.00+0.44% |
LRE Lancashire Holdings | 627.00+7.00+1.13% |
HSX Hiscox | 1,182.00+21.00+1.81% |
DLGD Direct Line Insurance | 203.40+6.80+3.46% |