名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 30.50 | 28.03 | 30.56 | 28.91 | +8.81% | 9.14M | 30.50+8.81% | 20:21:09 | |
SECUb Securitas B | 109.75 | 107.45 | 110.10 | 106.00 | +2.14% | 955.5K | 109.75+2.14% | 20:20:38 | |
ELUXb Electrolux AB Class B | 100.20 | 96.90 | 101.40 | 97.60 | +3.45% | 866.61K | 100.20+3.45% | 20:14:49 | |
THULE Thule Group AB | 323.80 | 319.20 | 325.60 | 319.80 | +1.44% | 858.38K | 323.80+1.44% | 20:18:37 | |
MOWI Mowi ASA | 198.45 | 195.30 | 199.70 | 197.25 | +1.61% | 674.99K | 198.45+1.61% | 19:59:14 |
名前 | 価格 |
---|---|
EMBRACb Embracer Group | 30.50+2.4700+8.81% |
ELUXb Electrolux B | 100.20+3.3+3.45% |
RBREW Royal Unibrew | 550.00+17+3.19% |
CARLb Carlsberg B | 956.20+20.2+2.16% |
HUSQb Husqvarna B | 89.92+1.82+2.07% |
名前 | 価格 |
---|---|
AXFO Axfood AB | 292.30-1.7-0.58% |
ORK スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 82.250.000.00% |
AAK AAK | 291.20+0.8+0.28% |
ESSITYb Essity B | 278.40+0.80+0.29% |
EVOG Evolution Gaming | 1,245.00+10.00+0.81% |