日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,633.15 | 3,655.07 | 3,657.32 | 3,632.38 | 261.91M | -0.53% | |
3,633.15 | 3,655.07 | 3,657.32 | 3,632.38 | 261.91M | -0.53% | |
3,652.36 | 3,691.66 | 3,722.73 | 3,652.36 | 280.29M | -1.05% | |
3,652.36 | 3,691.66 | 3,722.73 | 3,652.36 | 280.29M | -1.05% | |
3,691.18 | 3,658.81 | 3,691.18 | 3,658.81 | 299.00M | +0.89% | |
3,691.18 | 3,658.81 | 3,691.18 | 3,658.81 | 299.00M | +0.89% | |
3,658.58 | 3,651.51 | 3,658.58 | 3,650.89 | 177.29M | +0.66% | |
3,658.58 | 3,651.51 | 3,658.58 | 3,650.89 | 177.29M | +0.66% | |
3,634.51 | 3,623.15 | 3,634.65 | 3,622.52 | 468.22M | +0.22% | |
3,634.51 | 3,623.15 | 3,634.65 | 3,622.52 | 468.22M | +0.22% | |
3,626.44 | 3,635.15 | 3,641.22 | 3,620.75 | 167.93M | -0.29% | |
3,626.44 | 3,635.15 | 3,641.22 | 3,620.75 | 167.93M | -0.29% | |
3,636.84 | 3,636.65 | 3,638.40 | 3,629.12 | 166.58M | +0.01% | |
3,636.84 | 3,636.65 | 3,638.40 | 3,629.12 | 166.58M | +0.01% | |
3,636.65 | 3,635.09 | 3,637.43 | 3,626.37 | 216.06M | +0.07% | |
3,636.65 | 3,635.09 | 3,637.43 | 3,626.37 | 216.06M | +0.07% | |
3,634.19 | 3,685.22 | 3,686.96 | 3,634.19 | 277.34M | -1.38% | |
3,634.19 | 3,685.22 | 3,686.96 | 3,634.19 | 277.34M | -1.38% | |
3,685.22 | 3,694.25 | 3,698.73 | 3,679.67 | 309.70M | -0.31% | |
3,685.22 | 3,694.25 | 3,698.73 | 3,679.67 | 309.70M | -0.31% | |
3,696.52 | 3,693.80 | 3,700.34 | 3,685.18 | 192.06M | +0.23% | |
3,696.52 | 3,693.80 | 3,700.34 | 3,685.18 | 192.06M | +0.23% | |
3,688.15 | 3,700.44 | 3,703.60 | 3,688.15 | 178.75M | +1.51% | |
3,688.15 | 3,700.44 | 3,703.60 | 3,688.15 | 178.75M | -0.33% | |
3,700.44 | 3,700.93 | 3,706.60 | 3,697.50 | 187.84M | -0.01% | |
3,700.68 | 3,702.36 | 3,704.38 | 3,696.83 | 203.89M | -0.82% | |
3,731.33 | 3,771.52 | 3,771.52 | 3,731.20 | 291.12M | -1.07% | |
3,771.52 | 3,796.05 | 3,796.05 | 3,771.52 | 185.69M | -0.65% | |
3,796.05 | 3,729.88 | 3,807.50 | 3,715.82 | 589.49M | -0.64% | |
3,820.36 | 3,833.85 | 3,834.61 | 3,820.36 | 170.15M | -0.39% |