金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 665,175,826
- 始値: 98,224.53
- 日中安値/高値: 98,224.53 - 98,763.02
NSE All Share
98,762.78
+537.15
+0.55%
NSE All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 362.82M | 02/05 | ||
| Abctrans | 0.64 | 0.64 | 0.64 | -0.07 | -9.86% | 95.88K | 02/05 | ||
| Academy Press | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 226.88K | 02/05 | ||
| Access Holdings | 17.50 | 17.80 | 17.40 | +0.65 | +3.86% | 50.82M | 02/05 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.90 | 6.90 | 6.90 | -0.15 | -2.13% | 295.99K | 02/05 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 11.63M | 02/05 | ||
| Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.39K | 02/05 | ||
| Aluminum Ex | 7.85 | 7.85 | 7.85 | +0.70 | +9.79% | 0.25K | 02/05 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Berger Paints | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 2.46K | 02/05 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 0.01K | 02/05 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 02/05 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 8.80K | 02/05 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 6.90K | 02/05 | ||
| Cadbury Nig | 16.35 | 16.35 | 16.35 | -0.65 | -3.82% | 287.83K | 02/05 | ||
| Caverton Offshore Support | 1.540 | 1.540 | 1.540 | -0.050 | -3.14% | 305.89K | 02/05 | ||
| Champion Brew | 3.50 | 3.50 | 3.50 | -0.18 | -4.89% | 33.37K | 02/05 | ||
| Chams | 1.79 | 1.90 | 1.74 | -0.14 | -7.45% | 4.84M | 02/05 | ||
| Chellarams | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 29/04 | ||
| Chemical and Allied Products | 30.50 | 30.50 | 28.60 | +1.90 | +6.64% | 936.82K | 02/05 | ||
| Cileasing | 3.55 | 3.55 | 3.55 | +0.20 | +5.97% | 121.98K | 02/05 | ||
| Conoil | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 51.11K | 02/05 | ||
| Consolidated Hallmark | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 69.55K | 02/05 | ||
| Cornerst | 1.98 | 1.98 | 1.98 | +0.13 | +7.03% | 273.40K | 02/05 | ||
| Coronation Insurance | 0.69 | 0.69 | 0.66 | +0.06 | +9.52% | 876.38K | 02/05 | ||
| Custodian Allied | 8.95 | 8.95 | 8.95 | +0.35 | +4.07% | 18.02K | 02/05 | ||
| Cutix | 3.000 | 2.870 | 2.860 | -0.240 | -7.74% | 1.11M | 02/05 | ||
| CWG | 5.450 | 5.500 | 5.500 | +0.450 | +8.91% | 1.18M | 02/05 | ||
| Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 13.10K | 02/05 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 8.95K | 02/05 | ||
| Dangote Sugar | 42.75 | 42.75 | 41.00 | +3.85 | +9.90% | 7.30M | 02/05 | ||
| Deap Capital Management Trust | 0.54 | 0.59 | 0.59 | -0.05 | -8.47% | 785.02K | 02/05 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.15 | 3.15 | 3.15 | +0.13 | +4.30% | 732.71K | 02/05 | ||
| Eternaoil | 13.65 | 13.65 | 13.65 | -1.50 | -9.90% | 40.42K | 02/05 | ||
| ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 53.65K | 02/05 | ||
| Etranz | 6.200 | 6.200 | 6.200 | -0.050 | -0.80% | 540.40K | 02/05 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 25.05 | 25.00 | 24.50 | +1.10 | +4.60% | 8.13M | 02/05 | ||
| Fcmb | 7.100 | 7.150 | 7.000 | 0.000 | 0.00% | 4.88M | 02/05 | ||
| Fidelitybk | 8.750 | 8.650 | 8.650 | -0.350 | -3.89% | 1.22M | 02/05 | ||
| Fidson | 15.750 | 15.750 | 14.000 | +1.400 | +9.76% | 362.80K | 02/05 | ||
| Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 953.98K | 02/05 | ||
| FTN Cocoa Processors PLC | 1.31 | 1.40 | 1.39 | -0.08 | -5.76% | 1.30M | 02/05 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.81K | 02/05 | ||
| Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.15K | 02/05 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 34.95 | 35.00 | 33.50 | +2.30 | +7.03% | 4.12M | 02/05 | ||
| Guinea Insurance PLC | 0.34 | 0.34 | 0.32 | +0.01 | +3.13% | 1.98M | 02/05 | ||
| Guinness Nigeria | 53.80 | 53.80 | 53.80 | -0.20 | -0.37% | 274.73K | 02/05 | ||
| Honeywell Flour Mills Plc | 3.200 | 3.200 | 3.200 | +0.050 | +1.59% | 504.86K | 02/05 | ||
| Ikeja | 6.600 | 6.600 | 6.600 | -0.660 | -9.09% | 48.02K | 02/05 | ||
| Industrial Medical Gases Nigeria | 12.45 | 12.45 | 12.45 | -1.30 | -9.45% | 137.35K | 02/05 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 2.17K | 02/05 | ||
| Initiates | 2.00 | 2.00 | 1.97 | +0.16 | +8.70% | 2.35M | 02/05 | ||
| International Breweries | 4.79 | 4.79 | 4.79 | +0.14 | +3.01% | 713.05K | 02/05 | ||
| International Energy Insurance | 1.29 | 1.39 | 1.39 | -0.10 | -7.19% | 421.48K | 02/05 | ||
| Jaiz Bank | 2.14 | 2.14 | 2.09 | +0.19 | +9.74% | 3.21M | 02/05 | ||
| Japaul Gold Ventures | 1.98 | 1.98 | 1.80 | +0.08 | +4.21% | 3.35M | 02/05 | ||
| John Holt PLC | 2.04 | 2.04 | 2.04 | +0.06 | +3.03% | 5.29K | 02/05 | ||
| Julius Berger | 68.00 | 72.40 | 72.40 | +4.35 | +6.39% | 966.29K | 02/05 | ||
| Lafarge Africa | 34.50 | 32.85 | 32.85 | +1.65 | +5.02% | 567.24K | 02/05 | ||
| Lasaco Assurance PLC | 2.00 | 2.00 | 1.98 | 0.00 | 0.00% | 1.36M | 02/05 | ||
| Learn Africa | 3.620 | 3.620 | 3.620 | +0.320 | +9.70% | 338.06K | 02/05 | ||
| Linkassure | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 202.58K | 02/05 | ||
| Livestock | 1.74 | 1.75 | 1.75 | +0.08 | +4.79% | 428.31K | 02/05 | ||
| Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 0.15K | 02/05 | ||
| Mansard Ins | 5.530 | 5.530 | 5.530 | +0.090 | +1.65% | 472.26K | 02/05 | ||
| Maybaker | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 167.91K | 02/05 | ||
| McNichols | 1.14 | 1.14 | 1.14 | -0.12 | -9.52% | 87.26K | 02/05 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.00 | 5.00 | 5.00 | -0.30 | -5.66% | 6.89K | 02/05 | ||
| Morison Industries | 4.15 | 4.15 | 4.15 | +0.10 | +2.47% | 38.14K | 02/05 | ||
| Mrs | 125.00 | 125.00 | 125.00 | -10.00 | -7.41% | 24.03K | 02/05 | ||
| MTN Nigeria | 215.00 | 215.00 | 215.00 | +5.00 | +2.38% | 148.75K | 02/05 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 1.08K | 02/05 | ||
| Mutual Benefits Assurance | 0.57 | 0.57 | 0.57 | +0.01 | +1.79% | 313.22K | 02/05 | ||
| Nahco | 36.000 | 36.000 | 36.000 | -0.300 | -0.83% | 430.92K | 02/05 | ||
| Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 370.91K | 02/05 | ||
| Ncr Nigeria | 3.89 | 3.89 | 3.89 | 0.00 | 0.00% | 0 | 30/04 | ||
| Neimeth | 1.80 | 1.80 | 1.80 | -0.18 | -9.09% | 307.50K | 02/05 | ||
| Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 17.27K | 02/05 | ||
| Nestle Nigeria | 820.00 | 820.00 | 820.00 | +24.00 | +3.02% | 119.80K | 02/05 | ||
| Nigerian Breweries | 25.60 | 25.75 | 25.60 | 0.00 | 0.00% | 31.21M | 02/05 | ||
| Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 23.00 | 23.00 | 22.30 | -0.10 | -0.43% | 2.51M | 02/05 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 49.65K | 02/05 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.10K | 02/05 | ||
| Npfmcrfbk | 1.800 | 1.800 | 1.800 | +0.100 | +5.88% | 105.89K | 02/05 | ||
| Oando Plc | 9.00 | 9.60 | 9.00 | -0.65 | -6.74% | 3.21M | 02/05 | ||
| Okomu Oil Palm | 248.20 | 248.20 | 248.20 | +15.70 | +6.75% | 45.06K | 02/05 | ||
| Omatek Ventures | 0.69 | 0.76 | 0.69 | -0.07 | -9.21% | 4.28M | 02/05 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 229.90 | 229.90 | 229.90 | +20.90 | +10.00% | 226.90K | 02/05 | ||
| Prestige | 0.58 | 0.58 | 0.58 | +0.05 | +9.43% | 2.23M | 02/05 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 6.42K | 02/05 | ||
| Redstarex | 3.10 | 3.10 | 3.10 | -0.28 | -8.28% | 40.25K | 02/05 | ||
| Regal Insurance | 0.39 | 0.39 | 0.39 | +0.02 | +5.41% | 124.50K | 02/05 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 02/05 | ||
| Royalex | 0.63 | 0.62 | 0.62 | -0.01 | -1.59% | 1.16M | 02/05 | ||
| Rtbriscoe | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 1.22M | 02/05 | ||
| SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 0.63K | 02/05 | ||
| Secure Electronic Tech | 0.59 | 0.59 | 0.59 | +0.05 | +9.26% | 54.38K | 02/05 | ||
| Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 1.60K | 02/05 | ||
| Skye Shelter Fund | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Skyway Aviation Handling Company | 24.65 | 24.65 | 24.65 | +1.70 | +7.41% | 0.55K | 02/05 | ||
| Sovereign Trust Insurance Plc | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 336.59K | 02/05 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 49.85 | 49.85 | 49.85 | +0.35 | +0.71% | 47.26K | 02/05 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.740 | 4.740 | 4.370 | +0.430 | +9.98% | 3.80M | 02/05 | ||
| Sunu Assurances | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 432.57K | 02/05 | ||
| Tantalizers | 0.36 | 0.40 | 0.36 | +0.01 | +2.56% | 2.52M | 02/05 | ||
| Thomaswy | 1.80 | 1.80 | 1.80 | +0.02 | +1.12% | 123.61K | 02/05 | ||
| Total Nig | 345.00 | 345.00 | 345.00 | +23.50 | +7.31% | 24.20K | 02/05 | ||
| Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
| Transcorp | 14.600 | 14.950 | 14.000 | +0.600 | +4.29% | 26.62M | 02/05 | ||
| Transcorp Hotels | 86.85 | 86.85 | 86.85 | -9.65 | -10.00% | 22.72K | 02/05 | ||
| Transexpr | 1.36 | 1.36 | 1.36 | +0.10 | +7.94% | 0.20K | 02/05 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 7.75K | 02/05 | ||
| UAC Of Nigeria | 14.90 | 14.90 | 14.90 | +0.05 | +0.34% | 495.46K | 02/05 | ||
| UBA | 25.00 | 25.15 | 24.15 | +1.15 | +4.81% | 11.54M | 02/05 | ||
| UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Unilever Nigeria | 14.50 | 14.55 | 14.55 | -0.20 | -1.36% | 636.87K | 02/05 | ||
| Union Dicon Salt | 8.00 | 8.00 | 8.00 | -0.10 | -1.23% | 0.10K | 02/05 | ||
| United Capital | 17.650 | 17.250 | 17.100 | +0.050 | +0.29% | 3.82M | 02/05 | ||
| Unitybank | 1.76 | 1.79 | 1.76 | -0.06 | -3.24% | 1.30M | 02/05 | ||
| Universal Insurance PLC | 0.33 | 0.36 | 0.33 | -0.02 | -5.71% | 12.79M | 02/05 | ||
| University Pre | 2.290 | 2.050 | 2.050 | -0.210 | -9.29% | 1.31M | 02/05 | ||
| UPDC | 1.35 | 1.35 | 1.35 | +0.03 | +2.27% | 280.41K | 02/05 | ||
| UPDC REIT | 4.50 | 4.50 | 4.50 | +0.05 | +1.12% | 270.69K | 02/05 | ||
| Veritas Kapital | 0.59 | 0.64 | 0.55 | 0.00 | 0.00% | 38.75M | 02/05 | ||
| Vitafoam Nig | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 881.13K | 02/05 | ||
| Wema Bank | 6.90 | 6.90 | 6.40 | +0.60 | +9.52% | 5.25M | 02/05 | ||
| Zenith Bank | 32.75 | 32.80 | 32.45 | +0.60 | +1.87% | 15.59M | 02/05 |
センチメント
NSE All Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
NSE All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました