NYSE Composite (NYA)

ニューヨーク

ポートフォリオに追加/削除するポートフォリオに加える

17,699.1 +122.7 +0.70%

02/05 - 終了. USD 通貨 ( 免責条項 )

タイプ: 指数

市場: アメリカ

構成銘柄数: 1897

出来高: -
始値: 17,576.4
日中安値/高値: 17,558.3 - 17,739.7

NYSE Composite の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
バブコック・アンド・ウィルコックス・エンタープライズ	1.060	1.060	0.980	+0.010	+0.95%	912.06K	04:59:59
3D システムズ	3.550	3.550	3.421	+0.090	+2.60%	1.08M	04:59:59
A10ネットワークス	15.33	15.41	14.95	-0.04	-0.26%	1.29M	04:59:59
AAM	7.32	7.59	7.32	-0.07	-0.95%	1.39M	04:59:59
AAR	69.89	70.14	69.42	+0.91	+1.32%	260.49K	04:59:59
Aaron’s	6.79	6.87	6.75	+0.01	+0.15%	164.30K	04:59:59
ABMインダストリーズ	44.84	45.07	44.52	+0.04	+0.09%	299.79K	04:59:59
Accel Entertainment	11.03	11.03	10.85	+0.15	+1.43%	185.60K	05:00:00
Acres Commercial Realty	13.02	13.37	12.96	-0.48	-3.56%	23.81K	05:00:00
Adc Thera	4.730	4.775	4.420	+0.020	+0.42%	266.96K	05:00:00
ADT	6.65	6.69	6.53	+0.15	+2.31%	4.16M	04:59:59
AES コーポレーション	18.93	19.01	18.30	+0.76	+4.18%	10.58M	04:59:59
Aeva Technologies	3.110	3.220	3.010	+0.040	+1.30%	305.93K	05:00:00
AGCO	110.63	115.30	107.65	-1.51	-1.35%	1.54M	04:59:59
AGモーテージ・インベストメント・トラスト	5.760	5.800	5.695	+0.080	+1.41%	120.56K	04:59:59
AKA Brands Holding	19.40	19.96	17.37	+0.30	+1.57%	26.29K	05:00:00
Albertsons	20.71	20.73	20.63	+0.13	+0.63%	1.63M	05:00:00
Alcon	78.43	78.75	77.76	-0.10	-0.13%	403.13K	05:00:00
Alight	9.20	9.27	8.96	+0.21	+2.34%	4.18M	05:00:00
Allego US	1.270	1.270	1.210	+0.070	+5.83%	93.78K	05:00:00
Allurion Tech	2.210	2.318	2.145	-0.140	-5.96%	35.91K	05:00:00
Almacenes Exito ADR	4.810	4.850	4.745	+0.090	+1.91%	232.93K	05:00:00
Alpha Metallurgical Resources	323.62	331.29	323.20	+1.14	+0.35%	142.11K	05:00:00
Alpine Income	15.25	15.40	14.90	+0.32	+2.14%	127.16K	05:00:00
Alto Neuroscience	14.55	16.13	14.40	-1.55	-9.63%	77.09K	05:00:00
Altus Power	3.950	4.000	3.855	+0.090	+2.33%	1.09M	05:00:00
Amcor PLC	9.87	10.02	9.78	+0.07	+0.71%	11.56M	05:00:00
AMCエンターテインメント・ホールディングス	3.130	3.220	2.971	+0.160	+5.39%	15.47M	04:59:59
Amer Sports A	14.49	14.49	13.96	+0.62	+4.47%	1.94M	05:00:00
Amerant Bancorp A	22.72	22.86	22.49	+0.37	+1.66%	55.23K	05:00:01
America Movil SAB de CV ADR	18.87	19.31	18.85	-0.25	-1.31%	1.44M	04:59:59
American Healthcare REIT	13.97	14.02	13.89	+0.09	+0.65%	210.83K	05:00:00
American Strategic Investment	5.54	5.55	5.55	-0.17	-3.06%	0.36K	00:29:29
AMNヘルスケア	60.12	60.40	58.01	+0.22	+0.37%	728.21K	05:00:00
Amplify Energy	7.075	7.250	6.940	+0.355	+5.28%	557.20K	05:00:00
Amprius Tech	2.150	2.180	2.000	+0.140	+6.97%	506.66K	05:00:00
AMTD Digital	3.490	3.650	3.420	-0.150	-4.12%	285.93K	05:00:00
AMTD IDEA	1.730	1.740	1.700	+0.020	+1.17%	34.67K	05:00:00
Angel Oak Mortgage	11.08	11.09	10.88	+0.20	+1.84%	22.24K	05:00:00
Annovis Bio	5.48	6.16	5.48	-0.63	-10.31%	644.43K	05:00:00
Anywhere RE	5.09	5.10	4.88	+0.16	+3.25%	1.28M	04:59:59
Aon	280.09	284.46	279.32	-3.72	-1.31%	1.30M	04:59:59
AOスミス	83.55	83.93	82.82	+0.76	+0.92%	734.17K	04:59:59
Apartment	38.47	38.54	38.45	+0.02	+0.05%	2.87M	05:00:00
Api Group Corp	37.34	38.89	36.24	-0.49	-1.30%	1.63M	05:00:00
Arcadium Lithium	4.730	4.770	4.440	+0.180	+3.96%	12.50M	05:00:00
Arch Resources	158.52	160.82	157.50	+1.66	+1.06%	193.38K	05:00:00
Archer Aviation	4.010	4.110	3.962	+0.010	+0.25%	2.61M	05:00:00
Ardagh Metal Packaging	3.970	4.020	3.940	+0.010	+0.25%	932.87K	05:00:00
Aris Water Solutions	14.22	14.32	13.88	+0.49	+3.57%	314.93K	05:00:00
Armada Hflr Pr	10.73	10.81	10.58	+0.12	+1.13%	308.44K	04:59:59
Artivion	20.55	20.85	20.33	+0.22	+1.08%	176.68K	05:00:00
Asana	15.63	15.65	14.87	+0.29	+1.89%	2.11M	05:00:00
ASEインダストリアル ADR	10.160	10.220	9.885	+0.250	+2.52%	6.05M	04:59:59
ASGN	96.06	96.66	95.10	+0.50	+0.52%	309.97K	04:59:59
AssetMark	33.96	34.32	33.92	+0.02	+0.06%	728.40K	05:00:00
AT&T	16.82	16.99	16.73	-0.10	-0.59%	31.45M	04:59:59
ATI Inc	58.05	59.63	57.75	-0.80	-1.36%	2.05M	04:59:59
ATI Physical Therapy	4.485	4.497	4.300	+0.220	+5.16%	3.56K	05:00:00
Atlas Energy Solutions	21.92	22.42	21.92	-0.05	-0.23%	511.00K	05:00:00
Atmus Filtration Tech	30.95	30.96	30.21	+0.78	+2.59%	2.29M	05:00:00
ATRenew DRC	2.145	2.150	2.050	+0.075	+3.62%	1.05M	05:00:00
ATS Corporation	32.47	32.49	31.69	+0.29	+0.90%	54.24K	05:00:00
Auna ADR	6.76	6.98	6.75	-0.24	-3.43%	20.07K	05:00:00
Avantor	24.32	24.46	23.93	-0.10	-0.43%	3.51M	05:00:00
Avient Corp	43.96	44.18	43.08	+0.98	+2.28%	457.73K	05:00:00
Azek Company	45.80	46.20	44.75	+0.10	+0.22%	1.82M	05:00:00
AZZ	74.19	74.33	71.43	+1.95	+2.70%	366.12K	05:00:00
B Riley Principal A	11.55	11.59	11.35	+0.37	+3.26%	299.77K	05:00:00
B&Gフーズ・ホールディングス	11.40	11.41	11.04	+0.32	+2.89%	633.17K	04:59:59
Bakkt Holdings	6.2700	6.5200	5.9300	-0.0400	-0.63%	319.87K	05:00:00
Bally's	13.00	13.16	12.28	-0.16	-1.22%	632.88K	05:00:00
Banco Macro B ADR	56.11	57.09	54.30	+1.44	+2.63%	346.44K	04:59:59
BanColombia ADR	33.40	33.84	33.20	+0.45	+1.37%	158.32K	04:59:59
BARK	1.150	1.170	1.130	0.000	0.00%	248.97K	05:00:01
Bath & Body Works	43.83	44.41	42.72	0.00	0.00%	2.84M	04:59:59
Bausch + Lomb	13.88	13.94	13.16	+0.14	+1.02%	1.10M	05:00:00
BBB Foods	23.00	23.37	22.72	+0.41	+1.81%	450.26K	05:00:01
BBVA ADR	10.420	10.530	10.370	-0.040	-0.38%	4.93M	04:59:59
BBVA Argentina	9.600	9.890	9.520	-0.080	-0.83%	926.92K	04:59:59
BCE Inc	33.00	33.47	32.42	-0.26	-0.78%	2.47M	05:00:00
Beachbody	9.7500	9.8800	9.3100	+0.4500	+4.84%	27.59K	05:00:00
Bellring	57.19	57.50	55.36	+1.69	+3.04%	853.96K	05:00:00
Benson Hill	0.193	0.197	0.187	+0.007	+3.60%	274.18K	05:00:00
Beyond	20.45	20.89	19.61	+0.76	+3.86%	1.53M	05:00:00
BGスタッフィング	8.71	8.71	8.50	+0.21	+2.47%	23.26K	04:59:59
BHPビリトン ADR	55.60	56.35	55.51	+0.60	+1.09%	2.52M	05:00:00
BigBearai Holdings	1.720	1.765	1.690	0.000	0.00%	4.85M	05:00:00
Bill Com	63.32	63.74	60.03	+0.52	+0.83%	3.09M	05:00:00
Birkenstock Holding ltd	44.64	45.08	43.98	+0.16	+0.36%	295.68K	05:00:00
BIT Mining	2.650	2.760	2.520	+0.010	+0.38%	58.19K	04:59:59
BJsホールセール・クラブ・ホールディングス	75.24	76.09	74.21	-0.01	-0.01%	1.74M	05:00:00
Blacksky Technology	1.285	1.295	1.222	+0.055	+4.47%	232.74K	05:00:00
Blackstone	118.99	119.89	116.39	+1.50	+1.28%	3.62M	04:59:59
Blend Labs	2.410	2.460	2.240	+0.110	+4.78%	1.02M	05:00:00
Block	70.30	70.55	67.18	+3.46	+5.18%	13.71M	05:00:00
Blue Owl Capital	18.10	19.78	17.90	-0.55	-2.95%	7.78M	05:00:01
Boot Barn Holdings	104.18	104.46	102.73	+2.12	+2.08%	676.40K	04:59:59
Borr Drilling	5.2400	5.3650	5.2400	-0.0200	-0.38%	2.09M	05:00:00
Boston Omaha	15.94	16.08	15.73	+0.32	+2.08%	102.21K	05:00:00
Bowlero	12.145	12.200	11.830	+0.245	+2.06%	430.04K	05:00:00
BP ADR	38.68	38.84	38.44	+0.46	+1.20%	9.04M	05:00:00
BPプルドーベイ・ロイヤルティ・トラスト	2.260	2.290	2.230	+0.030	+1.35%	93.73K	04:59:59
Brasilagro Adr	4.950	5.070	4.890	+0.030	+0.61%	45.10K	04:59:59
Brazilian Electric Power DRC	7.960	8.510	7.960	+0.460	+6.13%	25.82K	04:59:59
Brazilian Electric Power DRC	7.630	7.690	7.570	+0.190	+2.55%	890.32K	04:59:59
BRC Inc.	3.695	3.820	3.670	-0.035	-0.94%	458.67K	05:00:00
Bread Financial Holdings	41.21	41.38	38.97	+2.83	+7.37%	1.03M	04:59:59
BRF ADR	3.300	3.390	3.300	-0.030	-0.90%	3.68M	04:59:59
Bridge Investment Group Holdings	6.84	6.89	6.72	+0.14	+2.16%	70.99K	05:00:00
Bright Horizons	104.27	105.72	103.22	+0.54	+0.52%	450.63K	04:59:59
Brightsphere Investment Group	22.62	22.77	22.28	+0.20	+0.89%	241.25K	04:59:59
Brightspire Capital	6.170	6.287	6.110	-0.060	-0.96%	691.11K	05:00:00
Bristow Inc	27.00	27.07	26.29	+0.69	+2.62%	108.03K	04:59:59
Brookfield	41.66	41.68	40.78	+0.69	+1.68%	2.56M	05:00:00
Brookfield Asset Management Reinsurance Partners	41.64	41.67	40.95	+0.50	+1.22%	4.24K	05:00:00
Brookfield Business	20.74	20.74	20.18	+0.40	+1.97%	35.59K	05:00:00
Brookfield Infra	32.54	32.65	31.28	+1.31	+4.19%	659.98K	05:00:00
Brookfield Renewable	27.03	27.10	26.04	+1.32	+5.13%	1.90M	05:00:00
BRTリアルティ・トラスト	18.52	18.55	18.24	+0.20	+1.09%	26.62K	04:59:59
Burford Capital Ltd	15.88	15.95	15.52	+0.41	+2.68%	870.08K	05:00:00
Butterfly Network	0.9194	0.9700	0.8618	+0.1324	+16.82%	4.22M	05:00:00
BWXテクノロジーズ	95.54	96.46	94.93	-0.19	-0.20%	572.82K	04:59:59
C3.ai	23.15	23.33	22.32	+0.46	+2.03%	3.07M	05:00:00
CACIインターナショナル	410.96	411.56	404.61	+3.26	+0.80%	137.82K	04:59:59
Cadeler AS ADR	18.73	18.75	18.37	+0.65	+3.60%	205.86K	05:00:00
Cadre Holdings	33.83	34.18	33.50	+0.20	+0.59%	140.19K	05:00:00
CAE	20.20	20.20	19.80	+0.47	+2.38%	385.81K	05:00:00
California Resources	51.50	52.27	51.22	+0.41	+0.80%	491.12K	04:59:59
Canadian Pacific Kansas City	79.56	79.78	78.11	+1.99	+2.57%	3.06M	04:59:59
Cannae Holdings Inc	19.74	19.80	19.32	+0.33	+1.70%	346.22K	05:00:00
Carrier Global	60.94	61.67	60.22	+0.01	+0.02%	3.51M	05:00:01
CAVA Group	68.16	68.95	66.15	+0.71	+1.05%	1.41M	05:00:00
Cazoo	10.550	12.890	8.690	+2.190	+26.20%	3.32M	05:00:00
CBIZ	72.60	72.65	71.04	+1.23	+1.72%	290.48K	05:00:00
CBL Associates Properties	21.58	21.69	21.31	+0.29	+1.36%	81.64K	05:00:00
Cementos Pacasmayo ADR	5.550	5.550	5.400	+0.130	+2.39%	3.72K	04:59:59
Cencora Inc	224.75	228.79	224.32	-4.45	-1.94%	2.01M	05:00:00
Centerra Gold	6.060	6.135	5.990	-0.070	-1.14%	252.44K	05:00:00
Centerspace	68.98	69.97	67.78	+0.18	+0.26%	76.86K	05:00:00
Central Pacific Financial	20.55	20.58	20.39	+0.25	+1.23%	71.14K	05:00:00
Centuri Holdings	24.31	25.50	24.26	-1.03	-4.06%	845.35K	05:00:00
Cervecerias ADR	12.45	12.57	12.20	+0.23	+1.88%	143.63K	04:59:59
CF インダストリーズ・ホールディングス	73.87	76.50	73.13	-4.10	-5.26%	4.33M	04:59:59
CGI Inc	102.12	102.99	101.20	+2.76	+2.78%	165.70K	05:00:00
ChargePoint Holdings	1.530	1.530	1.410	+0.110	+7.75%	9.48M	05:00:00
Chewy	15.95	15.98	14.88	+0.89	+5.95%	6.33M	05:00:00
Ci T	3.840	3.900	3.790	-0.020	-0.52%	66.72K	05:00:00
City Office	4.760	4.790	4.631	+0.080	+1.71%	90.03K	04:59:59
Civitas Resources	70.55	72.02	70.17	-0.21	-0.30%	1.18M	05:00:00
CLARIVATE	6.93	7.06	6.83	-0.01	-0.14%	3.37M	05:00:00
Claros Mortgage Trust	9.13	9.20	8.81	+0.41	+4.76%	208.15K	05:00:00
Clear Secure	17.84	17.90	17.49	+0.31	+1.74%	1.07M	05:00:00
Clearwater Analytics Holdings	17.19	17.35	16.48	+1.37	+8.66%	2.28M	05:00:00
Cloudflare	88.94	89.49	85.32	+0.90	+1.02%	5.67M	05:00:00
CMS エナジー	61.27	61.44	60.80	+0.43	+0.71%	1.49M	04:59:59
CNAファイナンシャル	44.58	44.79	44.34	+0.05	+0.11%	184.67K	04:59:59
CNHインダストリアル	11.68	11.70	11.06	+0.35	+3.09%	17.79M	04:59:59
CNOフィナンシャル	27.17	27.47	26.65	+0.46	+1.72%	744.39K	04:59:59
CNファイナンス・ホールディングス	1.800	1.862	1.800	0.000	0.00%	3.71K	05:00:00
Coca-Cola Femsa ADR	97.57	98.80	97.36	-0.92	-0.93%	189.13K	04:59:59
Companhia Paranaense de Energia ADR	6.55	6.60	6.43	+0.34	+5.52%	10.50K	05:00:00
Controladora Vuela ADR	8.38	8.44	8.24	+0.12	+1.45%	539.79K	04:59:59
Cool Company Oy	11.06	11.10	10.80	+0.21	+1.94%	159.20K	05:00:00
Cooper Stnd	16.02	16.04	15.36	+0.63	+4.09%	69.52K	04:59:59
COPEL Pref ADR	7.320	7.355	7.235	+0.276	+3.91%	216.83K	05:00:00
COPT Defense Properties	24.51	24.52	23.98	+0.54	+2.25%	841.84K	04:59:59
Core Main	57.86	58.51	56.53	+0.82	+1.44%	1.27M	05:00:00
Corebridge Financial	28.18	28.20	26.90	+1.42	+5.31%	8.97M	05:00:01
CoreCard	12.71	13.34	12.25	+0.61	+5.04%	38.31K	04:59:59
Corpay	298.94	300.30	295.89	+2.69	+0.91%	375.68K	04:59:59
Corporacion America Airports	17.150	17.520	16.772	+0.150	+0.88%	92.51K	05:00:00
Corteva	56.98	57.69	56.31	+3.07	+5.69%	5.73M	05:00:00
Cosan ADR	11.33	11.60	11.31	+0.15	+1.34%	528.71K	05:00:00
Coterra Energy	27.17	27.31	26.87	+0.26	+0.97%	5.81M	05:00:00
Crane	141.29	141.54	138.13	+1.79	+1.28%	183.85K	05:00:00
Crane NXT	60.89	60.96	59.88	+1.27	+2.13%	117.03K	05:00:00
Crescent Energy	10.49	10.58	10.38	+0.25	+2.44%	1.01M	05:00:00
CRH	79.55	79.85	77.36	+2.40	+3.11%	2.46M	05:00:00
CS Disco LLC	7.67	7.74	7.55	+0.05	+0.66%	450.49K	05:00:00
CTO Realty Growth	17.48	17.55	17.35	+0.11	+0.63%	85.69K	05:00:00
CTS	48.50	49.01	47.40	+1.08	+2.28%	244.61K	05:00:00
Culp	4.630	4.630	4.480	+0.100	+2.21%	23.97K	05:00:00
Custom Truck One Source	4.890	4.940	4.755	+0.050	+1.03%	577.20K	05:00:00
CVRエナジー	29.43	29.83	29.00	+0.06	+0.20%	1.17M	04:59:59
CVS ケアマーク	55.15	56.74	53.70	-1.16	-2.06%	37.81M	04:59:59
D Wave Quantum	1.430	1.440	1.340	+0.020	+1.42%	1.60M	05:00:00
Dana Inc	13.32	13.56	13.24	+0.06	+0.45%	1.94M	04:59:59
Danimer Scientific	0.7666	0.7691	0.7172	+0.0290	+3.93%	498.53K	05:00:00
DAQOニューエナジー ADR	19.14	19.41	18.84	+0.38	+2.03%	1.70M	04:59:59
Dayforce	57.72	58.24	54.28	+0.03	+0.05%	2.86M	05:00:00
Desktop Metal	0.7946	0.8047	0.7610	+0.0090	+1.15%	943.24K	05:00:00
DHIグループ	2.610	2.630	2.520	+0.060	+2.35%	170.74K	04:59:59
DHTホールディングス	11.770	11.780	11.380	+0.380	+3.34%	1.47M	04:59:59
Diamond Offshore Drilling	12.54	12.71	12.32	+0.25	+2.03%	1.02M	05:00:00
Diebold Nixdorf	34.53	34.92	32.01	+3.37	+10.82%	256.37K	05:00:00
Digitalbridge Group	14.540	14.645	13.865	+0.430	+3.05%	3.58M	04:59:59
Dine Brands Global	43.67	43.88	43.06	+0.48	+1.11%	238.25K	04:59:59
Dingdong	1.470	1.485	1.400	+0.060	+4.26%	360.16K	05:00:00
Diversified Energy Company	13.20	13.59	12.98	-0.06	-0.42%	131.70K	05:00:00
Dole	12.28	12.32	12.18	+0.10	+0.82%	412.84K	05:00:00
Doma Holdings	6.020	6.050	6.015	-0.010	-0.17%	12.18K	05:00:00
Dominion Energy	51.16	52.39	50.68	+0.01	+0.02%	4.65M	04:59:59
Douglas Elliman	1.400	1.420	1.340	+0.050	+3.70%	290.59K	05:00:00
Doximity	24.32	24.42	23.83	+0.31	+1.29%	714.74K	05:00:00
DR ホートン	145.46	145.62	141.84	+2.98	+2.09%	1.78M	04:59:59
Dr. Reddy’s Labs ADR	74.78	75.19	74.48	+0.80	+1.08%	238.86K	04:59:59
DRDGOLD Ltd ADR	7.88	7.98	7.72	+0.04	+0.51%	167.46K	04:59:59
DT Midstream	62.61	62.96	61.94	+0.98	+1.59%	556.72K	05:00:00
DTE エナジー	111.91	111.99	110.84	+0.58	+0.52%	736.71K	04:59:59
Dun And Bradstreet	9.49	9.66	9.12	+0.26	+2.87%	5.31M	05:00:00
DuPont De Nemours	77.75	79.00	77.15	-0.56	-0.72%	3.20M	04:59:59
Dutch Bros	26.95	27.66	26.91	-0.05	-0.19%	1.23M	05:00:00
DXCテクノロジー	18.90	19.34	18.73	-0.10	-0.53%	1.81M	04:59:59
Dynatrace Inc	45.85	45.99	45.13	+0.27	+0.59%	1.91M	05:00:00
e.l.f.ビューティー	160.37	161.24	156.32	+1.85	+1.17%	1.04M	05:00:00
E2open Parent Holdings	4.855	4.935	4.645	-0.005	-0.10%	1.23M	05:00:00
Ecovyst	9.97	10.57	9.86	+0.46	+4.84%	1.73M	05:00:00
Edenor SA ADR	17.290	17.390	17.053	+0.220	+1.29%	21.53K	05:00:00
Elevance Health	525.73	528.60	523.73	+0.89	+0.17%	777.39K	05:00:00
Elme	15.30	15.50	14.83	+0.13	+0.86%	1.62M	05:00:00
Embotelladora Andina B ADR	17.95	18.14	17.09	+1.19	+7.10%	14.83K	04:59:59
Emeren DRC	1.825	1.840	1.760	+0.045	+2.53%	153.11K	05:00:00
Enel Chile ADR	2.935	3.010	2.935	-0.035	-1.18%	150.08K	05:00:00
Enerflex	5.91	5.99	5.86	+0.01	+0.17%	81.53K	05:00:00
Energy of Minas Gerais	2.590	2.625	2.480	+0.207	+8.69%	2.61M	04:59:59
Energy of Minas Gerais DRC	2.990	3.060	2.990	+0.057	+1.95%	59.96K	05:00:00
Energy Vault Holdings	1.250	1.273	1.245	0.000	0.00%	576.00K	05:00:00
Enerpac Tool Group	36.51	36.51	35.79	+1.02	+2.87%	179.70K	05:00:00
Enfusion	9.53	9.59	9.48	+0.01	+0.16%	184.21K	05:00:00
Enhabit	9.99	10.28	9.91	-0.18	-1.82%	178.54K	05:00:00
ENI ADR	31.62	31.87	31.57	-0.09	-0.28%	357.53K	05:00:00
EnLink Midstream LLC	12.880	13.080	12.800	+0.010	+0.08%	1.61M	04:59:59
Enovis	52.13	53.90	50.92	-3.27	-5.90%	1.66M	04:59:59
Enviri	7.05	8.24	6.74	-1.08	-13.22%	762.93K	05:00:00
Envista Holdings	19.81	20.21	18.09	+0.06	+0.30%	4.24M	05:00:00
EOG リソース	131.80	132.32	130.32	+1.85	+1.42%	4.18M	04:59:59
EPAMシステムズ	238.18	243.51	233.56	+3.20	+1.36%	397.94K	04:59:59
EPRプロパティーズ	42.10	42.49	41.08	+1.04	+2.53%	706.98K	04:59:59
EQT コーポレーション	39.48	39.67	38.81	+0.82	+2.12%	5.02M	04:59:59
Equitrans Midstream Corp	13.435	13.465	13.180	+0.335	+2.56%	2.70M	05:00:00
Ermenegildo Zegna NV	12.82	12.85	12.44	+0.42	+3.39%	625.58K	05:00:00
Ero Copper	20.43	20.66	20.02	-0.01	-0.05%	247.43K	05:00:00
ESAB Corp	103.55	103.65	101.40	+2.30	+2.27%	315.92K	05:00:00
ESS Tech	0.820	0.827	0.759	+0.064	+8.44%	602.65K	05:00:00
Essential Utilities	37.68	37.68	37.02	+0.47	+1.26%	1.53M	04:59:59
Eve Holding	5.47	5.58	5.27	+0.19	+3.69%	34.20K	05:00:00
Excelerate Energy	17.22	17.23	16.91	+0.40	+2.38%	200.84K	05:00:00
Expro Holdings NV	19.270	19.390	19.015	+0.300	+1.58%	505.99K	04:59:59
F G Annuities Life	40.24	40.52	38.10	+1.67	+4.33%	47.65K	05:00:00
Fastly	8.79	8.81	7.83	-4.14	-32.02%	27.12M	05:00:00
Fathom Digital Manufacturing	5.110	5.240	5.000	+0.110	+2.20%	96.91K	05:00:00
FBファイナンシャル	38.32	38.32	37.56	+0.97	+2.60%	103.31K	05:00:00
Ferguson	213.28	213.85	210.85	+1.85	+0.88%	939.02K	05:00:00
Fidelis Insurance Holdings	18.91	19.20	18.62	+0.39	+2.11%	515.00K	05:00:00
Figs	5.175	5.180	5.010	+0.105	+2.07%	2.16M	05:00:00
Finance of America Companies	0.526	0.540	0.520	+0.006	+1.13%	71.17K	05:00:00
FinVolution Group	5.040	5.140	4.970	+0.170	+3.49%	834.63K	05:00:00
First PacTrust	14.22	14.28	13.98	+0.31	+2.23%	2.33M	04:59:59
Fiscalnote Holdings	1.350	1.410	1.250	+0.010	+0.75%	517.03K	05:00:00
Fiverr International	20.78	21.41	20.27	-0.05	-0.24%	998.36K	05:00:00
FLEX LNG	26.52	26.52	26.21	+0.43	+1.65%	197.46K	05:00:00
Flutter Entertainment	191.57	192.78	189.65	+1.81	+0.95%	469.27K	05:00:00
FMC コーポレーション	60.53	60.57	58.31	+2.76	+4.78%	1.86M	04:59:59
FNB	13.65	13.78	13.52	+0.06	+0.44%	2.86M	05:00:00
Foreign Trade Bank of Latin America	29.94	30.20	29.01	+0.82	+2.82%	163.64K	04:59:59
Forge Global Holdings	1.940	1.978	1.910	+0.030	+1.57%	277.66K	05:00:01
Franklin BSP Realty Trust	12.840	13.059	12.720	-0.100	-0.77%	365.44K	04:59:59
FREYR Battery	1.775	1.780	1.670	+0.095	+5.65%	733.21K	05:00:00
FTIコンサルティング	215.25	215.38	211.46	+2.71	+1.28%	181.94K	04:59:59
Full Truck Alliance Co	8.86	8.99	8.74	+0.34	+3.96%	11.92M	05:00:00
Gaotu Techedu DRC	7.20	7.24	6.65	+0.71	+10.94%	3.46M	05:00:00
Gatos Silver	9.77	9.88	9.51	+0.09	+0.93%	231.73K	05:00:00
GE Vernova LLC	153.79	155.43	151.66	+2.12	+1.40%	2.38M	05:00:00
Genius Sports	5.26	5.30	5.02	+0.23	+4.57%	1.62M	05:00:00
Getaround	0.213	0.225	0.197	-0.022	-9.40%	3.17M	05:00:00
Getty Images Holdings	3.805	3.820	3.675	+0.065	+1.74%	262.01K	05:00:00
Gfl Environmental	33.42	34.57	32.68	+1.57	+4.91%	2.77M	05:00:00
Ginkgo Bioworks	0.862	0.910	0.820	+0.020	+2.35%	49.35M	05:00:00
Global Blue Group Holding	5.07	5.10	5.05	-0.01	-0.20%	12.10K	05:00:00
Global Business Travel	6.145	6.210	6.040	+0.095	+1.57%	480.25K	05:00:00
Global Industrial Co	35.11	35.12	34.12	+0.59	+1.71%	93.57K	05:00:00
Globe Life	79.29	80.94	78.31	-0.19	-0.24%	1.72M	05:00:00
GMS	94.79	94.85	92.64	+1.57	+1.68%	226.41K	05:00:00
Granite Ridge Resources	6.385	6.410	6.305	+0.095	+1.51%	256.95K	05:00:00
Gray Television	8.45	10.90	7.56	+0.26	+3.17%	23.88K	05:00:00
Greenfire Resources	5.76	5.89	5.76	+0.01	+0.17%	2.77K	05:00:00
Greif Bros Corp	62.28	62.50	61.60	+0.92	+1.50%	109.75K	04:59:59
Greif Bros Corp B	63.77	63.99	63.61	+0.50	+0.79%	7.26K	04:59:59
Grindr	10.20	10.26	10.13	+0.03	+0.25%	103.63K	05:00:00
Grove Collaborative Holdings	1.600	1.620	1.515	+0.080	+5.26%	20.07K	05:00:00
Grupo Aeroportuario del Pacifico SAB De CV ADR	182.95	186.24	182.94	+1.74	+0.96%	56.57K	04:59:59
Grupo Aeroportuario del Sureste SAB de CV ADR	336.80	350.09	335.14	-8.04	-2.33%	45.44K	04:59:59
Grupo Aval	2.390	2.410	2.380	+0.010	+0.42%	34.07K	04:59:59
Grupo Televisa SAB ADR	2.990	3.080	2.930	+0.080	+2.75%	1.31M	04:59:59
GSK plc DRC	43.35	43.51	42.75	+0.78	+1.83%	5.94M	04:59:59
Guaranty Bancshares Inc	30.00	30.18	29.30	+0.97	+3.34%	9.22K	05:00:00
Guess? Inc	26.27	26.60	26.10	+0.30	+1.16%	671.74K	04:59:59
Guild	13.75	13.75	13.49	+0.15	+1.10%	1.24K	05:00:00
Gulfport Energy Operating	150.81	152.74	149.00	+0.24	+0.16%	169.24K	05:00:00
GXO Logistics	50.24	50.48	49.73	+0.97	+1.97%	469.50K	05:00:00
H&R ブロック	48.03	48.23	47.51	+0.33	+0.69%	645.16K	04:59:59
H.B.フラー	76.06	76.73	75.47	+0.91	+1.21%	307.35K	04:59:59
Hagerty	8.95	8.99	8.81	+0.06	+0.67%	11.87K	05:00:00
HALEON ADR	8.32	8.44	8.27	-0.03	-0.36%	9.24M	05:00:00
Hamilton Insurance	14.26	14.29	13.69	+0.58	+4.24%	314.01K	08:00:00
Hannon Armstrong Sustainable	25.22	25.32	24.59	+0.79	+3.23%	904.39K	04:59:59
HCAホールディングス	308.84	312.00	307.08	-0.60	-0.19%	868.49K	04:59:59
HCIグループ	111.76	114.70	111.60	-2.50	-2.19%	134.56K	04:59:59
HDFC銀行 ADR	58.87	59.22	58.59	+0.73	+1.26%	1.75M	04:59:59
Healthpeak Properties	19.17	19.24	18.81	+0.29	+1.54%	7.00M	04:59:59
Hershey Co	195.88	196.47	194.13	+2.18	+1.13%	2.34M	04:59:59
HF Sinclair	54.20	54.59	53.51	+0.57	+1.07%	1.60M	05:00:00
Himalaya Shipping	8.47	8.51	8.27	+0.31	+3.73%	71.10K	05:00:00
Hims Hers Health	12.25	12.49	11.65	-0.26	-2.08%	5.65M	05:00:00
Hippo	18.95	21.52	17.50	-3.02	-13.75%	492.97K	05:00:00
HireRight Holdings	14.32	14.34	14.31	+0.02	+0.14%	248.27K	05:00:00
Holley	4.060	4.080	3.990	+0.050	+1.25%	285.62K	05:00:00
HON INDUSTRIES	43.35	43.35	42.26	+1.48	+3.53%	243.73K	04:59:59
Howard Hughes Holdings	67.01	67.51	66.28	+1.44	+2.20%	230.61K	05:00:00
Howmet	77.09	77.88	73.92	+10.31	+15.44%	8.08M	05:00:00
HSBC Holdings	44.51	44.70	44.21	+0.86	+1.97%	2.16M	04:59:59
HSBCファイナンス	41.89	42.12	41.12	+0.46	+1.11%	581.12K	04:59:59
HUYA	4.745	4.930	4.692	+0.155	+3.38%	1.18M	05:00:00
Hyliion Holdings	1.670	1.710	1.510	+0.110	+7.05%	1.01M	05:00:00
Hyster-Yale Materials Handling	58.25	58.53	57.24	+0.48	+0.83%	128.23K	04:59:59
Ibotta	103.84	103.92	99.34	+4.34	+4.36%	133.75K	05:00:00
IDT	37.68	37.72	36.37	+1.14	+3.12%	66.77K	05:00:00
IHS Holding	3.835	3.840	3.585	+0.215	+5.94%	337.25K	05:00:00
Informatica	30.33	31.25	30.03	-0.52	-1.69%	1.76M	05:00:01
Ingersoll Rand	92.85	93.85	91.61	-0.15	-0.16%	4.13M	04:59:59
INGグループ ADR	17.04	17.13	16.85	+1.11	+6.97%	5.64M	05:00:00
Innovate	0.780	0.788	0.749	-0.004	-0.54%	141.23K	04:59:59
Instructure Holdings	19.57	19.63	19.35	+0.12	+0.62%	222.92K	05:00:00
Integrated Wellness Acquisition	11.53	11.53	11.53	+0.00	+0.00%	0	01/05
Intercorp Financial Services	21.69	21.79	21.51	+0.14	+0.65%	33.93K	05:00:00
Inventrust Properties	25.47	25.68	25.34	+0.19	+0.75%	247.72K	05:00:00
Ion Acquisition 2	2.260	2.270	2.045	+0.200	+9.71%	173.73K	05:00:00
IONQ	8.99	9.13	8.66	+0.24	+2.80%	3.25M	05:00:00
IQVIA Holdings	222.14	232.88	221.33	-10.80	-4.64%	1.70M	04:59:59
IRSA	9.490	9.580	9.420	+0.030	+0.32%	118.76K	04:59:59
ITT	124.49	128.27	122.14	-4.79	-3.71%	1.15M	04:59:59
Jackson Financial	69.40	70.56	69.23	+0.30	+0.43%	511.00K	05:00:00
Janus International Group	13.79	14.15	13.72	-0.26	-1.85%	2.64M	05:00:00
JBGスミス・プロパティーズ	14.97	14.99	14.15	+0.51	+3.49%	1.91M	05:00:00
JM スマッカー・カンパニー	112.85	114.79	112.75	-0.75	-0.66%	849.85K	04:59:59
Joby Aviation	5.390	5.410	5.107	+0.170	+3.26%	4.12M	05:00:00
JPモルガン・チェース・アンド・カンパニー	191.66	193.50	189.52	-0.20	-0.10%	6.49M	04:59:59
KBR	66.51	66.61	65.46	+0.95	+1.45%	1.09M	05:00:00
KBフィナンシャル・グループ	52.68	52.85	52.17	-1.00	-1.86%	95.14K	04:59:59
KBホーム	66.11	66.55	65.21	+0.47	+0.72%	773.51K	04:59:59
Kellanova	61.28	63.23	59.00	+4.30	+7.55%	10.88M	04:59:59
Kenvue	19.12	19.26	18.94	+0.28	+1.46%	19.73M	05:00:01
Kepco ADR	7.86	7.88	7.77	+0.18	+2.34%	33.38K	04:59:59
Kimco Realty	18.96	19.13	18.51	+0.46	+2.49%	5.77M	04:59:59
Kinetik Holdings	38.26	38.63	37.83	+0.41	+1.08%	380.72K	05:00:00
KKRアンド・カンパニー	97.13	97.20	93.93	+2.01	+2.11%	6.49M	04:59:59
KKRリアル・エステート・ファイナンス・トラスト	9.68	9.81	9.60	+0.03	+0.31%	363.57K	05:00:00
Klaviyo	22.50	22.90	22.06	-0.10	-0.44%	898.67K	05:00:00
Knife River	78.99	79.54	77.09	+1.25	+1.61%	220.12K	05:00:00
Knight-Swift Trans	47.07	47.52	46.74	+0.17	+0.36%	1.75M	04:59:59
Kodiak Gas Services	27.00	27.22	26.61	+0.64	+2.43%	172.54K	05:00:00
Kohl’s Corp	24.65	24.80	23.81	+1.10	+4.67%	3.81M	04:59:59
Kontoor Brands	67.37	69.69	65.05	+5.23	+8.42%	1.90M	05:00:00
KORE Holdings	0.798	0.798	0.740	+0.008	+1.01%	12.66K	05:00:00
Korn Ferry	61.87	62.06	60.97	+0.69	+1.13%	285.96K	04:59:59
Kyndryl Holdings	19.88	20.21	19.59	-0.12	-0.58%	1.15M	05:00:00
L3Harris Technologies	211.34	213.68	209.90	-0.41	-0.19%	946.17K	04:59:59
Lanvin Group	1.760	1.784	1.576	-0.060	-3.30%	7.95K	05:00:00
LCIインダストリーズ	105.14	105.50	102.97	+1.81	+1.75%	217.90K	04:59:59
Lemonade	17.76	17.88	16.83	+0.42	+2.42%	1.65M	05:00:00
LGディスプレイ	4.200	4.215	4.040	+0.050	+1.20%	111.74K	04:59:59
Life Time Holdings	14.13	14.26	13.09	+1.13	+8.69%	1.25M	05:00:00
Lifezone Metals	6.70	6.95	6.66	-0.10	-1.47%	32.02K	05:00:00
Lightspeed Commerce	13.30	13.46	13.13	+0.09	+0.68%	510.74K	05:00:00
Lion Electric	0.9592	0.9636	0.9283	+0.0192	+2.04%	161.62K	05:00:00
Lithium Americas	5.125	5.175	4.980	+0.055	+1.08%	1.10M	05:00:00
LiveWire Group	6.800	6.980	6.550	+0.050	+0.74%	28.44K	05:00:00
LL Flooring Holdings	1.650	1.655	1.500	+0.130	+8.55%	590.19K	04:59:59
Loar Holdings LLC	46.4400	49.9800	46.0000	-2.5900	-5.28%	250.28K	05:00:00
Local Bounti	2.590	2.770	2.460	-0.240	-8.48%	14.20K	05:00:00
Loma Negra Compania Industrial Argentina SA ADR	7.235	7.320	7.170	+0.155	+2.19%	564.53K	05:00:00
LSBインダストリーズ	8.520	8.700	8.400	+0.050	+0.59%	380.14K	04:59:59
LSスターレット	16.080	16.130	16.070	-0.020	-0.12%	43.53K	04:59:59
LTCプロパティーズ	33.61	33.94	33.54	+0.11	+0.33%	374.30K	04:59:59
Lufax	4.650	4.730	4.485	+0.250	+5.68%	3.22M	05:00:00
Lumen Technologies	1.300	1.300	1.190	+0.090	+7.44%	8.17M	05:00:00
Lument Finance Trust	2.250	2.250	2.240	+0.010	+0.45%	49.72K	04:59:59
LXP Industrial Trust	8.60	8.69	8.40	+0.15	+1.78%	2.77M	04:59:59
M&T バンク	146.27	147.88	145.54	+0.14	+0.10%	666.58K	04:59:59
M/I ホームズ	118.91	118.97	115.00	+2.57	+2.21%	198.09K	04:59:59
Madison Square Garden Entertainment	39.49	40.10	39.42	-0.07	-0.18%	187.82K	05:00:00
Madison Square Garden Sports	183.36	186.64	182.40	-2.40	-1.29%	180.01K	05:00:00
Manulife Financial	23.70	23.83	23.49	+0.13	+0.55%	9.88M	04:59:59
MariaDB	0.5246	0.5369	0.5145	+0.0046	+0.88%	48.83K	05:00:00
Markforged Holding	0.609	0.640	0.590	+0.001	+0.21%	152.58K	05:00:00
MasterBrand	17.00	17.01	16.70	+0.27	+1.61%	454.81K	05:00:00
Mativ Holdings	18.33	18.49	18.23	+0.33	+1.83%	283.71K	05:00:00
Mayville Engineering	13.87	13.89	13.39	+0.41	+3.05%	30.71K	05:00:00
MBIA	6.49	6.57	6.37	+0.14	+2.20%	243.59K	04:59:59
MDUリソーシズ・グループ	25.08	25.34	24.77	+0.22	+0.89%	1.56M	04:59:59
Mediaalpha	22.11	25.78	21.84	+1.04	+4.96%	1.18M	05:00:00
Meridianlink	17.10	17.14	16.88	+0.18	+1.06%	212.74K	05:00:00
Meta Data	0.5102	0.5499	0.5000	-0.0099	-1.90%	8.03K	05:00:00
Metallus	21.00	21.02	20.62	+0.45	+2.19%	179.63K	04:59:59
Metals Acquisition	13.02	13.39	12.98	-0.28	-2.11%	176.61K	05:00:00
MFAフィナンシャル	10.910	10.920	10.760	+0.120	+1.11%	555.20K	04:59:59
MGMリゾーツ	40.87	43.50	40.62	+1.12	+2.82%	7.29M	04:59:59
Mirion Technologies	9.93	10.29	9.80	-0.27	-2.65%	1.95M	05:00:00
Mister Car Wash	6.99	7.11	6.42	+0.29	+4.41%	4.19M	05:00:00
Modiv	15.12	15.51	14.87	+0.22	+1.48%	44.57K	05:00:00
MoneyLion	68.98	69.13	65.57	+1.68	+2.50%	64.90K	05:00:00
Moody’s	376.40	377.65	360.05	+3.51	+0.94%	1.34M	04:59:59
MP Materials	15.96	16.27	15.66	+0.05	+0.31%	2.93M	05:00:00
MRCグローバル	11.430	11.490	11.220	+0.300	+2.70%	379.09K	04:59:59
MSAセーフティー	185.32	187.01	183.03	+2.50	+1.37%	166.03K	04:59:59
MSCI	467.60	471.98	458.69	-2.43	-0.52%	751.94K	05:00:00
MSCインダストリアル・ダイレクト	91.12	91.46	90.67	+0.16	+0.18%	212.86K	04:59:59
MultiPlan	0.665	0.674	0.640	+0.023	+3.57%	1.15M	05:00:00
MYTネザーランドペアレント	4.220	4.310	4.060	+0.090	+2.18%	24.28K	05:00:00
NAble	12.44	12.48	12.32	+0.13	+1.06%	262.84K	05:00:00
NACCOインダストリーズ	31.69	32.51	27.38	+4.14	+15.03%	47.96K	04:59:59
Natwest Group	7.740	7.770	7.680	-0.020	-0.26%	1.05M	05:00:00
NCR	12.09	12.41	12.06	-0.04	-0.33%	1.61M	05:00:01
NCR Atleos	21.21	21.29	20.41	+0.64	+3.11%	843.21K	05:00:00
Nerdy	2.645	2.660	2.480	+0.085	+3.32%	750.10K	05:00:00
Net Lease Office Properties	23.61	24.83	23.58	+0.64	+2.79%	359.44K	05:00:00
NET Power	10.87	10.98	10.66	+0.22	+2.07%	321.59K	05:00:00
NeueHealth	6.07	6.31	6.04	-0.08	-1.30%	4.66K	05:00:00
Nexpoint	13.22	13.24	12.85	+0.27	+2.08%	40.83K	05:00:00
NexPoint Diversified RE Trust	6.03	6.08	5.90	+0.12	+2.03%	90.13K	05:00:00
Nextdoor Holdings	2.170	2.190	2.085	+0.050	+2.36%	915.44K	05:00:00
Nicolet Bankshares	79.68	80.20	78.90	+1.55	+1.98%	18.60K	05:00:00
NIO	5.590	5.670	5.170	+0.320	+6.07%	96.95M	05:00:01
NLインダストリーズ	8.050	8.180	7.800	+0.050	+0.62%	17.26K	05:00:00
NNN REIT	41.58	41.67	40.89	+0.89	+2.19%	1.66M	04:59:59
Noble	44.06	44.53	43.83	+0.41	+0.94%	767.32K	05:00:00
Nouveau Monde Graphite	2.030	2.060	2.015	+0.015	+0.74%	24.83K	05:00:00
Nov	18.56	18.75	18.42	+0.18	+0.98%	1.84M	04:59:59
NRG エナジー	75.13	75.75	73.22	+1.47	+2.00%	2.06M	04:59:59
Nu Holdings	10.96	11.19	10.90	+0.08	+0.74%	15.30M	05:00:00
Nuscale Power	5.995	6.110	5.750	+0.265	+4.62%	2.01M	05:00:00
Nuvation Bio	3.270	3.305	3.150	+0.070	+2.19%	1.82M	05:00:00
nVent Electric PLC	71.91	72.18	69.38	+0.84	+1.18%	2.61M	05:00:00
NVR	7,479.0	7,528.9	7,407.6	+22.0	+0.30%	13.31K	04:59:59
Nナショナル・バンク・ホールディングス	34.40	34.61	33.78	+0.97	+2.90%	119.38K	04:59:59
O-I Glass	13.09	13.19	12.56	+0.51	+4.05%	2.92M	04:59:59
Oceaneering International	22.52	22.71	22.20	+0.30	+1.35%	794.14K	04:59:59
Offerpad Solutions	7.575	7.750	7.120	+0.305	+4.20%	9.99K	05:00:00
OFGバンコープ	37.01	37.21	36.69	+0.31	+0.84%	204.39K	04:59:59
OGEエナジー	35.02	35.24	34.76	-0.03	-0.09%	1.81M	04:59:59
Okeanis Eco Tankers	31.23	31.28	30.53	+0.59	+1.93%	25.35K	05:00:00
Olo	4.830	5.020	4.820	-0.090	-1.83%	447.01K	05:00:00
On Holding	32.76	32.82	31.41	+1.47	+4.70%	2.31M	05:00:00
ON24	6.83	6.91	6.80	-0.01	-0.22%	76.69K	05:00:00
Oneconnect Fin	2.190	2.190	2.025	+0.150	+7.35%	14.54K	05:00:00
Onto Innovation	195.77	195.77	186.51	+10.54	+5.69%	622.82K	05:00:01
Openlane	17.58	17.63	16.74	+0.13	+0.74%	1.79M	04:59:59
OppFi	2.765	2.780	2.701	+0.055	+2.03%	71.56K	05:00:00
Orchid Island Capital	8.530	8.540	8.350	+0.110	+1.31%	784.85K	04:59:59
Organon Co	19.50	19.89	18.11	+0.67	+3.56%	4.23M	05:00:00
Orion Office Reit	3.405	3.410	3.245	+0.185	+5.75%	372.02K	05:00:00
Osisko Development	1.910	2.040	1.910	-0.100	-4.98%	211.90K	05:00:00
Otis Worldwide	91.78	92.08	91.05	+0.35	+0.38%	1.87M	05:00:01
Ouster	9.62	9.75	9.11	+0.32	+3.44%	653.96K	05:00:00
Ovintiv	51.07	51.66	50.87	+0.34	+0.67%	2.21M	04:59:59
Owlet	4.2800	4.4800	4.1351	-0.1000	-2.28%	5.52K	05:00:00
Pagerduty Inc	20.44	20.50	19.95	+0.25	+1.24%	821.06K	05:00:00
Palantir	22.52	22.72	22.10	+0.41	+1.83%	28.85M	05:00:01
Pan American Silver NQ	18.39	18.62	18.20	-0.18	-1.00%	4.34M	05:00:00
Paragon 28	9.77	10.14	9.73	-0.09	-0.91%	485.64K	05:00:01
Park Aerospace	14.44	14.52	14.41	+0.06	+0.42%	31.18K	04:59:59
Parsons	77.30	78.89	76.65	-0.33	-0.43%	1.11M	05:00:00
PARテクノロジー	42.97	43.20	41.86	+0.77	+1.82%	194.41K	04:59:59
Paymentus	21.02	21.22	20.27	+0.55	+2.69%	290.23K	05:00:00
Paysafe	14.62	14.68	14.13	+0.46	+3.21%	219.95K	05:00:00
PBFエナジー	52.60	53.55	50.51	+0.41	+0.79%	3.16M	04:59:59
Peakstone Realty Trust	13.95	14.20	13.75	+0.14	+1.01%	122.46K	05:00:00
Pediatrix Medical	9.12	9.24	9.04	+0.12	+1.28%	366.97K	05:00:00
Perfect Corp	2.330	2.360	2.270	+0.030	+1.30%	24.46K	05:00:00
Peridot Acquisition Corp	0.7065	0.7099	0.6655	+0.0411	+6.18%	1.24M	05:00:00
Perimeter Solutions	7.10	7.18	6.99	+0.16	+2.31%	451.21K	05:00:00
Permian Resources	16.720	16.850	16.450	+0.280	+1.70%	5.71M	05:00:01
PermRock Royalty Trust	4.030	4.100	4.020	+0.020	+0.50%	24.98K	05:00:00
Petroleo Brasileiro ADR Reptg 2 Pref	16.43	16.54	16.33	+0.41	+2.56%	4.87M	05:00:00
Petroleo Brasileiro Petrobras SA DRC	17.34	17.44	17.16	+0.40	+2.36%	19.62M	04:59:59
PG E	17.53	17.65	17.29	+0.12	+0.69%	9.52M	04:59:59
Phinia	41.28	42.13	40.94	+0.54	+1.33%	726.25K	05:00:00
Phreesia	22.26	22.27	21.02	+1.25	+5.95%	314.41K	05:00:00
PHX Minerals	3.340	3.370	3.250	+0.050	+1.52%	42.39K	05:00:00
Piedmont Offic A	6.83	6.89	6.70	+0.09	+1.34%	547.27K	04:59:59
Pinstripes Holdings	2.940	2.950	2.770	+0.080	+2.80%	20.70K	05:00:00
Piper Sandler	203.15	205.50	199.52	+4.84	+2.44%	146.08K	05:00:00
PJTパートナーズ	98.46	102.73	97.99	+4.92	+5.26%	625.33K	04:59:59
Planet Labs PBC	1.825	1.830	1.760	+0.065	+3.69%	694.85K	05:00:00
PLDT Inc DRC	23.57	23.94	23.30	-0.11	-0.46%	38.44K	04:59:59
PNC ファイナンシャル・サービシズ・グループ	155.68	156.09	153.93	+1.70	+1.10%	1.17M	04:59:59
PNMリソーシズ	37.71	37.90	37.44	+0.32	+0.86%	595.98K	04:59:59
Postal Realty	13.89	13.97	13.82	+0.09	+0.65%	55.29K	05:00:00
Powerschool Holdings	16.88	17.08	16.65	+0.05	+0.30%	1.87M	05:00:00
PPG インダストリーズ	132.25	133.02	130.61	+1.30	+0.99%	2.46M	04:59:59
PPL コーポレーション	27.92	28.11	27.59	-0.08	-0.29%	6.98M	04:59:59
Prestige Consumer Health	71.26	71.67	70.97	+0.14	+0.20%	180.30K	04:59:59
PROG Holdings	33.48	33.66	32.85	+0.24	+0.72%	196.69K	05:00:00
PropertyGuru Group	4.030	4.050	3.910	+0.190	+4.95%	31.91K	05:00:00
PSQ Holdings	4.000	4.070	3.974	-0.060	-1.48%	31.43K	05:00:00
Q2ホールディングス	59.58	59.64	54.04	+7.85	+15.17%	2.02M	04:59:59
Quantumscape	5.58	5.62	5.36	+0.17	+3.23%	4.21M	05:00:00
Ranpak Holdings	6.56	7.13	5.85	-0.77	-10.50%	1.23M	05:00:00
RB Global	71.19	72.19	70.96	-0.18	-0.25%	467.41K	04:59:59
RBC	99.22	99.34	97.72	+1.84	+1.89%	1.85M	04:59:59
RBCベアリングス	251.18	251.61	247.29	+2.95	+1.19%	97.68K	04:59:59
Reddit	47.70	49.64	45.73	+1.82	+3.97%	2.30M	05:00:00
Redwire	4.050	4.070	3.925	+0.130	+3.32%	75.91K	05:00:00
Rentokil Initial ADR	25.60	25.74	25.37	+0.08	+0.31%	283.87K	05:00:00
Repositrak	15.650	15.910	15.530	+0.070	+0.45%	39.45K	04:59:59
Revvity	101.08	104.08	100.34	-1.52	-1.48%	655.70K	05:00:01
REVグループ	23.07	23.08	22.09	+1.16	+5.32%	764.64K	05:00:00
Rexford Inl Rty	43.48	43.63	42.34	+1.09	+2.57%	1.49M	04:59:59
REXアメリカン・リソーシズ	55.60	55.77	54.45	+0.67	+1.22%	157.40K	04:59:59
RE／MAXホールディングス	7.16	7.36	6.96	-0.04	-0.56%	224.46K	04:59:59
RH	262.01	262.63	245.01	+17.01	+6.94%	692.12K	04:59:59
Riskified	5.270	5.310	5.180	+0.100	+1.93%	412.62K	05:00:00
Rithm Capital	11.25	11.26	11.10	+0.09	+0.81%	3.07M	04:59:59
RLI	143.11	143.30	141.70	-0.14	-0.10%	130.39K	05:00:00
RLJロッジング	10.70	11.16	10.50	-0.26	-2.37%	1.89M	04:59:59
RLXテクノロジー	1.990	2.010	1.935	+0.080	+4.19%	5.57M	05:00:00
RPC	6.620	6.700	6.593	+0.070	+1.07%	1.43M	04:59:59
RPMインターナショナル	108.33	108.89	107.05	+0.90	+0.84%	577.79K	04:59:59
Rtx Corp	101.89	101.90	101.02	+0.67	+0.66%	3.72M	05:00:00
Rubicon Tech Class A	0.3799	0.4100	0.3710	+0.0099	+2.68%	292.03K	05:00:00
Rubrik	33.9700	34.2200	32.0900	+1.1300	+3.44%	834.46K	05:00:00
Rush Street Interactive	7.56	8.31	7.07	+1.14	+17.76%	5.10M	05:00:00
RXO Inc	20.12	20.56	19.28	+1.12	+5.92%	969.65K	05:00:00
Ryan Specialty Group Holdings	52.94	53.06	52.14	+0.51	+0.98%	1.19M	05:00:00
S&P グローバル	416.85	419.24	408.86	+0.65	+0.16%	994.19K	05:00:00
Sabesp	15.710	15.825	15.430	+0.080	+0.51%	896.62K	05:00:00
SAIC	142.66	143.35	140.73	+0.47	+0.33%	1.70M	04:59:59
Salesforce Inc	272.13	273.08	267.94	+3.44	+1.28%	3.65M	04:59:59
Samsara	36.82	37.00	34.81	+1.57	+4.45%	3.44M	05:00:00
Sandstorm Gold Ltd N	5.540	5.680	5.420	-0.040	-0.72%	3.07M	04:59:59
Savers Value Village	16.72	16.95	16.07	-0.03	-0.18%	702.36K	05:00:00
Scully Royalty	6.18	6.33	6.06	-0.25	-3.89%	3.23K	05:00:00
Sea Ltd	63.96	64.14	62.46	+1.24	+1.98%	3.28M	05:00:00
Seadrill Ltd	48.85	49.08	47.02	+0.63	+1.32%	597.61K	05:00:00
Selectquote	1.800	1.810	1.635	+0.190	+11.80%	484.21K	05:00:00
Sendas Distribuidora	12.97	13.09	12.87	+0.12	+0.93%	269.22K	05:00:00
SentinelOne	21.50	21.66	21.07	+0.06	+0.26%	2.76M	05:00:00
SES AI	1.470	1.590	1.470	-0.010	-0.68%	300.15K	05:00:00
SFLoration Ltd	13.630	13.645	13.330	+0.370	+2.79%	624.48K	04:59:59
SGHC Limited	3.460	3.495	3.280	+0.200	+6.13%	227.78K	05:00:01
Sharkninja	65.14	65.67	64.06	+1.02	+1.59%	969.22K	05:00:00
Shell ADR	72.15	72.71	71.98	+1.20	+1.69%	4.89M	05:00:00
Shift4 Payments Inc	58.38	59.37	57.94	+0.49	+0.84%	817.58K	05:00:00
SID Nacional ADR	2.760	2.780	2.730	+0.070	+2.60%	1.76M	04:59:59
Siriuspoint	11.910	12.240	11.835	-0.190	-1.57%	725.76K	04:59:59
Siteセンターズ	13.86	13.94	13.80	+0.13	+0.95%	1.23M	04:59:59
Sitio Royalties	22.92	23.11	22.57	+0.29	+1.28%	477.37K	05:00:00
SJW	55.43	55.64	55.01	+0.41	+0.75%	115.75K	05:00:00
Skeena Resources	4.730	4.900	4.700	-0.200	-4.06%	240.85K	05:00:00
Skillsoft Corp Class A	7.150	7.611	7.150	-0.320	-4.28%	34.89K	05:00:00
Skillz Platform	6.395	6.480	6.270	+0.125	+1.99%	72.56K	05:00:00
SKテレコム ADR	20.65	20.66	20.46	+0.21	+1.03%	165.32K	04:59:59
SLグリーンリアルティ	52.11	52.16	49.42	+2.44	+4.91%	1.19M	04:59:59
SmartRent	2.450	2.450	2.360	+0.110	+4.70%	488.47K	05:00:00
Smith Douglas Homes	29.33	29.76	28.47	+0.03	+0.10%	114.89K	05:00:01
SMエナジー	47.74	48.08	47.12	+0.62	+1.32%	1.29M	04:59:59
Soho House	5.27	5.35	5.05	+0.11	+2.13%	69.07K	05:00:00
Solo Brands	1.885	1.890	1.820	+0.035	+1.89%	205.73K	05:00:00
Solventum	65.12	66.21	64.74	-0.03	-0.05%	1.66M	05:00:00
Sonida Senior Living	33.46	34.10	32.13	+1.16	+3.59%	21.49K	05:00:00
Soquimich B ADR	46.70	47.20	45.55	+0.87	+1.90%	723.42K	04:59:59
Sos Ltd	1.130	1.160	1.000	+0.010	+0.89%	310.26K	05:00:00
Sphere Entertainment	40.38	40.60	39.39	+0.92	+2.33%	333.02K	05:00:00
Spire Global	10.240	10.530	10.050	+0.040	+0.39%	160.68K	04:59:59
Sprinklr	11.91	12.00	11.76	-0.03	-0.25%	1.41M	05:00:00
Sprott Inc	40.51	40.88	40.01	+0.14	+0.35%	55.19K	05:00:00
Spruce Power Holding	4.610	4.890	4.340	-0.130	-2.74%	45.82K	05:00:00
SPX	122.04	123.86	121.47	+0.24	+0.20%	301.74K	05:00:00
Squarespace	34.34	35.09	33.88	+0.14	+0.41%	784.21K	05:00:00
Srvsfrst Bn	61.60	61.71	59.85	+1.30	+2.16%	154.25K	04:59:59
STAGインダストリアル	34.97	35.29	34.68	+0.16	+0.46%	1.86M	04:59:59
Stellantis NV	21.55	21.71	21.28	-0.93	-4.14%	14.42M	04:59:59
Stellar Bancorp	23.11	23.16	22.76	+0.31	+1.36%	118.39K	05:00:00
Stem	1.905	1.920	1.780	+0.055	+2.97%	2.31M	05:00:00
Stevanato Group SpA	26.76	28.63	26.28	-1.47	-5.21%	282.18K	05:00:00
Stride	68.31	68.31	66.53	+1.96	+2.95%	428.74K	05:00:00
STマイクロエレクトロニクス ADR	39.18	39.38	38.70	+0.44	+1.14%	2.94M	04:59:59
Sunlands Tech	7.8999	7.8999	7.7150	-0.0901	-1.13%	1.72K	01:04:25
Sunnova Energy	4.410	4.500	3.750	+0.880	+24.93%	18.35M	05:00:01
Surf Air Mobility	0.4260	0.4499	0.4100	-0.0050	-1.16%	257.33K	05:00:00
Sweetgreen	21.35	21.69	18.77	+1.44	+7.23%	3.69M	05:00:00
Sylvamo	65.20	65.38	63.48	+2.22	+3.52%	220.63K	05:00:01
System1	1.720	1.760	1.685	0.000	0.00%	130.08K	05:00:00
TALエデュケーション・グループ	12.80	13.00	12.11	+0.92	+7.74%	5.01M	04:59:59
Tanger Factory	27.99	28.30	27.80	+0.56	+2.04%	1.02M	04:59:59
Taylor Morrison Home	56.25	56.74	55.39	+0.19	+0.34%	673.15K	04:59:59
TDCX ADR	7.20	7.35	7.14	0.00	0.00%	1.71M	05:00:00
Team	6.010	7.250	5.970	-0.650	-9.76%	15.18K	04:59:59
TechnipFMC PLC	25.930	26.165	25.550	+0.570	+2.25%	2.81M	04:59:59

1 2 3 4

センチメント

NYSE Compositeの相場を予想しよう！

または

市場は現在開いていません。投票は市場時間の間しか行えません。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

NYSE Composite 口コミ

NYSE Compositeについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	38,236.07	-37.98	-0.10%
日経225先物 (F)	38,057.5	+95.0	+0.25%
韓国総合株価指数	2,676.89	-6.76	-0.25%
NYダウ	38,225.66	+322.37	+0.85%
独DAX	18,046.95	+141.37	+0.79%
S&P/ASX 200	7,629.00	+42.00	+0.55%
米ドル指数	104.660	-0.518	-0.49%

金	2,315.10	+5.50	+0.24%
原油 WTI	78.92	-0.03	-0.04%
銀	26.808	-0.021	-0.08%
米国綿花2番	75.96	+0.34	+0.45%
排出権	72.85	+0.34	+0.47%
米国シカゴコーン	465.25	+5.25	+1.14%
米国コーヒー	205.05	-1.05	-0.51%

ドル/円	152.38	-1.25	-0.81%
ドル/ウォン	1,350.81	-15.94	-1.17%
ユーロ/ドル	1.0787	+0.0062	+0.58%
ユーロ/円	164.39	-0.41	-0.25%
トルコリラ/円	4.7105	-0.0375	-0.79%
豪ドル/円	101.05	+0.18	+0.18%
ポンド/円	191.92	-0.66	-0.34%

大塚ホールディングス	6,382.0	-179.0	-2.73%
SoftBank Group Corp.	7,793.0	+4.0	+0.05%
トヨタ自動車	3,581.0	-24.0	-0.67%
三菱UFJフィナンシャル・グループ	1,554.0	-9.5	-0.61%
ブイ・テクノロジー	2,539.0	-23.0	-0.90%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	3,008.0	-10.0	-0.33%

閲覧履歴

	名前	価格	前日比	変動%
	NYSE Composite	17,699.1	+122.7	+0.70%

注目銘柄

名前	現在値	前日比%	出来高
三菱商事	3,544.0	-2.48%	44.94M
ソシオネクスト	4,707.00	+0.53%	38.23M
住友商事	4,300.0	+4.37%	21.40M
トヨタ自動車	3,581.0	-0.67%	20.16M
レーザーテック	40,670.0	+2.31%	11.14M
東京エレクトロン	35,010.0	+0.20%	2.43M
ディスコ	46,490.0	+0.80%	2.19M

名前	現在値	前日比%	出来高
フォーバル・リアルストレート	155.0	+47.62%	22.56M
ヤマト・インダストリー	1,661.0	+22.04%	1.07M
Ureru Net Advertising	1,794.00	+20.08%	1.39M
ストリームメディア	157.0	+15.44%	10.04M
セイヒョー	2,230.0	+12.91%	30.20K
AOKIホールディングス	1,244.0	+12.38%	1.67M
ポラリス・ホールディングス	269.0	+11.62%	1.94M

名前	現在値	前日比%	出来高
ネクスグループ	143.0	-23.12%	10.06M
KeePer技研	3,925.0	-15.04%	1.06M
Dive Inc	2,994.00	-14.82%	190.20K
SMN	285.0	-12.58%	400.80K
Birdman	973.0	-12.42%	322.50K
イビデン	5,392.0	-12.30%	11.40M
東京衡機	224.0	-10.04%	290.90K