名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.815 | 0.82 | 0.83 | 0.815 | -0.61% | 4.36M | 0.815-0.61% | 14:02:04 | |
SPK Spark New Zealand Ltd | 4.38 | 4.33 | 4.39 | 4.33 | +1.15% | 2.16M | 4.38+1.15% | 14:00:06 | |
GMT Goodman Property Trust | 2.21 | 2.205 | 2.22 | 2.21 | +0.23% | 1.19M | 2.21+0.23% | 14:10:05 | |
RYM Ryman Healthcare Ltd | 3.67 | 3.77 | 3.77 | 3.65 | -2.65% | 937.88K | 3.67-2.65% | 14:00:06 | |
FBU Fletcher Building Ltd | 3.51 | 3.47 | 3.55 | 3.41 | +1.15% | 844.32K | 3.51+1.15% | 14:00:06 |
名前 | 価格 |
---|---|
SKC Sky City Entertainment | 1.74+0.06+3.57% |
EBO EBOS | 34.85+0.50+1.46% |
FBU Fletcher Build | 3.51+0.04+1.15% |
SPK Spark New Zealand | 4.38+0.05+1.15% |
CEN Contact Energy Ltd | 8.86+0.06+0.68% |
名前 | 価格 |
---|---|
SUM Summerset Group | 10.20-0.36-3.41% |
RYM Ryman Healthcare | 3.67-0.10-2.65% |
FRW Freightways | 8.20-0.15-1.80% |
MCY Mercury NZ | 6.40-0.10-1.54% |
PCT Precinct Properties NZ | 1.16-0.015-1.28% |