名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.815 | 0.82 | 0.83 | 0.815 | -0.61% | 3.91M | 0.815-0.61% | 13:44:35 | |
SPK Spark New Zealand Ltd | 4.35 | 4.33 | 4.39 | 4.33 | +0.46% | 1.25M | 4.35+0.46% | 13:44:23 | |
HGH Heartland Group Holdings Ltd | 0.99 | 1.00 | 1.01 | 0.99 | -1.00% | 438.83K | 0.99-1.00% | 13:44:39 | |
IFT Infratil Ltd | 10.63 | 10.62 | 10.79 | 10.63 | +0.14% | 431.51K | 10.63+0.14% | 13:44:33 | |
CEN Contact Energy Ltd | 8.84 | 8.80 | 8.85 | 8.76 | +0.45% | 427.58K | 8.84+0.45% | 13:44:19 |
名前 | 価格 |
---|---|
ANZ ANZ Holdings | 32.00+0.68+2.17% |
GNE Genesis Energy Ltd | 2.25+0.03+1.35% |
SCL Scales | 3.09+0.04+1.31% |
SKL Skellerup | 3.95+0.050+1.28% |
EBO EBOS | 34.75+0.40+1.16% |
名前 | 価格 |
---|---|
SPG Stride Property | 1.23-0.030-2.38% |
OCA Oceania Healthcare | 0.57-0.010-1.72% |
MCY Mercury NZ | 6.39-0.10-1.62% |
MNW Manawa Energy | 4.20-0.05-1.18% |
VCT Vector Ltd | 3.65-0.04-1.08% |